COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 18-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2017 |
18-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.055 |
16.195 |
0.140 |
0.9% |
15.680 |
| High |
16.270 |
16.400 |
0.130 |
0.8% |
16.160 |
| Low |
16.040 |
16.165 |
0.125 |
0.8% |
15.245 |
| Close |
16.196 |
16.365 |
0.169 |
1.0% |
16.029 |
| Range |
0.230 |
0.235 |
0.005 |
2.2% |
0.915 |
| ATR |
0.342 |
0.335 |
-0.008 |
-2.2% |
0.000 |
| Volume |
2,920 |
3,866 |
946 |
32.4% |
27,734 |
|
| Daily Pivots for day following 18-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.015 |
16.925 |
16.494 |
|
| R3 |
16.780 |
16.690 |
16.430 |
|
| R2 |
16.545 |
16.545 |
16.408 |
|
| R1 |
16.455 |
16.455 |
16.387 |
16.500 |
| PP |
16.310 |
16.310 |
16.310 |
16.333 |
| S1 |
16.220 |
16.220 |
16.343 |
16.265 |
| S2 |
16.075 |
16.075 |
16.322 |
|
| S3 |
15.840 |
15.985 |
16.300 |
|
| S4 |
15.605 |
15.750 |
16.236 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.556 |
18.208 |
16.532 |
|
| R3 |
17.641 |
17.293 |
16.281 |
|
| R2 |
16.726 |
16.726 |
16.197 |
|
| R1 |
16.378 |
16.378 |
16.113 |
16.552 |
| PP |
15.811 |
15.811 |
15.811 |
15.899 |
| S1 |
15.463 |
15.463 |
15.945 |
15.637 |
| S2 |
14.896 |
14.896 |
15.861 |
|
| S3 |
13.981 |
14.548 |
15.777 |
|
| S4 |
13.066 |
13.633 |
15.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.400 |
15.675 |
0.725 |
4.4% |
0.302 |
1.8% |
95% |
True |
False |
4,311 |
| 10 |
16.400 |
15.245 |
1.155 |
7.1% |
0.373 |
2.3% |
97% |
True |
False |
4,741 |
| 20 |
17.020 |
15.245 |
1.775 |
10.8% |
0.323 |
2.0% |
63% |
False |
False |
3,539 |
| 40 |
17.920 |
15.245 |
2.675 |
16.3% |
0.305 |
1.9% |
42% |
False |
False |
3,219 |
| 60 |
18.230 |
15.245 |
2.985 |
18.2% |
0.305 |
1.9% |
38% |
False |
False |
2,862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.399 |
|
2.618 |
17.015 |
|
1.618 |
16.780 |
|
1.000 |
16.635 |
|
0.618 |
16.545 |
|
HIGH |
16.400 |
|
0.618 |
16.310 |
|
0.500 |
16.283 |
|
0.382 |
16.255 |
|
LOW |
16.165 |
|
0.618 |
16.020 |
|
1.000 |
15.930 |
|
1.618 |
15.785 |
|
2.618 |
15.550 |
|
4.250 |
15.166 |
|
|
| Fisher Pivots for day following 18-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.338 |
16.256 |
| PP |
16.310 |
16.147 |
| S1 |
16.283 |
16.038 |
|