COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 19-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2017 |
19-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.195 |
16.355 |
0.160 |
1.0% |
15.680 |
| High |
16.400 |
16.435 |
0.035 |
0.2% |
16.160 |
| Low |
16.165 |
16.230 |
0.065 |
0.4% |
15.245 |
| Close |
16.365 |
16.393 |
0.028 |
0.2% |
16.029 |
| Range |
0.235 |
0.205 |
-0.030 |
-12.8% |
0.915 |
| ATR |
0.335 |
0.325 |
-0.009 |
-2.8% |
0.000 |
| Volume |
3,866 |
4,594 |
728 |
18.8% |
27,734 |
|
| Daily Pivots for day following 19-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.968 |
16.885 |
16.506 |
|
| R3 |
16.763 |
16.680 |
16.449 |
|
| R2 |
16.558 |
16.558 |
16.431 |
|
| R1 |
16.475 |
16.475 |
16.412 |
16.517 |
| PP |
16.353 |
16.353 |
16.353 |
16.373 |
| S1 |
16.270 |
16.270 |
16.374 |
16.312 |
| S2 |
16.148 |
16.148 |
16.355 |
|
| S3 |
15.943 |
16.065 |
16.337 |
|
| S4 |
15.738 |
15.860 |
16.280 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.556 |
18.208 |
16.532 |
|
| R3 |
17.641 |
17.293 |
16.281 |
|
| R2 |
16.726 |
16.726 |
16.197 |
|
| R1 |
16.378 |
16.378 |
16.113 |
16.552 |
| PP |
15.811 |
15.811 |
15.811 |
15.899 |
| S1 |
15.463 |
15.463 |
15.945 |
15.637 |
| S2 |
14.896 |
14.896 |
15.861 |
|
| S3 |
13.981 |
14.548 |
15.777 |
|
| S4 |
13.066 |
13.633 |
15.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.435 |
15.675 |
0.760 |
4.6% |
0.289 |
1.8% |
94% |
True |
False |
4,187 |
| 10 |
16.435 |
15.245 |
1.190 |
7.3% |
0.360 |
2.2% |
96% |
True |
False |
4,642 |
| 20 |
17.020 |
15.245 |
1.775 |
10.8% |
0.322 |
2.0% |
65% |
False |
False |
3,588 |
| 40 |
17.920 |
15.245 |
2.675 |
16.3% |
0.301 |
1.8% |
43% |
False |
False |
3,276 |
| 60 |
18.230 |
15.245 |
2.985 |
18.2% |
0.303 |
1.8% |
38% |
False |
False |
2,900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.306 |
|
2.618 |
16.972 |
|
1.618 |
16.767 |
|
1.000 |
16.640 |
|
0.618 |
16.562 |
|
HIGH |
16.435 |
|
0.618 |
16.357 |
|
0.500 |
16.333 |
|
0.382 |
16.308 |
|
LOW |
16.230 |
|
0.618 |
16.103 |
|
1.000 |
16.025 |
|
1.618 |
15.898 |
|
2.618 |
15.693 |
|
4.250 |
15.359 |
|
|
| Fisher Pivots for day following 19-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.373 |
16.341 |
| PP |
16.353 |
16.289 |
| S1 |
16.333 |
16.238 |
|