COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 20-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2017 |
20-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.355 |
16.365 |
0.010 |
0.1% |
15.680 |
| High |
16.435 |
16.490 |
0.055 |
0.3% |
16.160 |
| Low |
16.230 |
16.215 |
-0.015 |
-0.1% |
15.245 |
| Close |
16.393 |
16.441 |
0.048 |
0.3% |
16.029 |
| Range |
0.205 |
0.275 |
0.070 |
34.1% |
0.915 |
| ATR |
0.325 |
0.322 |
-0.004 |
-1.1% |
0.000 |
| Volume |
4,594 |
2,474 |
-2,120 |
-46.1% |
27,734 |
|
| Daily Pivots for day following 20-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.207 |
17.099 |
16.592 |
|
| R3 |
16.932 |
16.824 |
16.517 |
|
| R2 |
16.657 |
16.657 |
16.491 |
|
| R1 |
16.549 |
16.549 |
16.466 |
16.603 |
| PP |
16.382 |
16.382 |
16.382 |
16.409 |
| S1 |
16.274 |
16.274 |
16.416 |
16.328 |
| S2 |
16.107 |
16.107 |
16.391 |
|
| S3 |
15.832 |
15.999 |
16.365 |
|
| S4 |
15.557 |
15.724 |
16.290 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.556 |
18.208 |
16.532 |
|
| R3 |
17.641 |
17.293 |
16.281 |
|
| R2 |
16.726 |
16.726 |
16.197 |
|
| R1 |
16.378 |
16.378 |
16.113 |
16.552 |
| PP |
15.811 |
15.811 |
15.811 |
15.899 |
| S1 |
15.463 |
15.463 |
15.945 |
15.637 |
| S2 |
14.896 |
14.896 |
15.861 |
|
| S3 |
13.981 |
14.548 |
15.777 |
|
| S4 |
13.066 |
13.633 |
15.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.490 |
15.675 |
0.815 |
5.0% |
0.286 |
1.7% |
94% |
True |
False |
3,775 |
| 10 |
16.490 |
15.245 |
1.245 |
7.6% |
0.372 |
2.3% |
96% |
True |
False |
4,772 |
| 20 |
17.020 |
15.245 |
1.775 |
10.8% |
0.326 |
2.0% |
67% |
False |
False |
3,582 |
| 40 |
17.920 |
15.245 |
2.675 |
16.3% |
0.301 |
1.8% |
45% |
False |
False |
3,177 |
| 60 |
17.920 |
15.245 |
2.675 |
16.3% |
0.300 |
1.8% |
45% |
False |
False |
2,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.659 |
|
2.618 |
17.210 |
|
1.618 |
16.935 |
|
1.000 |
16.765 |
|
0.618 |
16.660 |
|
HIGH |
16.490 |
|
0.618 |
16.385 |
|
0.500 |
16.353 |
|
0.382 |
16.320 |
|
LOW |
16.215 |
|
0.618 |
16.045 |
|
1.000 |
15.940 |
|
1.618 |
15.770 |
|
2.618 |
15.495 |
|
4.250 |
15.046 |
|
|
| Fisher Pivots for day following 20-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.412 |
16.403 |
| PP |
16.382 |
16.365 |
| S1 |
16.353 |
16.328 |
|