COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 24-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2017 |
24-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.395 |
16.600 |
0.205 |
1.3% |
16.055 |
| High |
16.600 |
16.675 |
0.075 |
0.5% |
16.600 |
| Low |
16.385 |
16.510 |
0.125 |
0.8% |
16.040 |
| Close |
16.553 |
16.540 |
-0.013 |
-0.1% |
16.553 |
| Range |
0.215 |
0.165 |
-0.050 |
-23.3% |
0.560 |
| ATR |
0.314 |
0.304 |
-0.011 |
-3.4% |
0.000 |
| Volume |
4,187 |
2,329 |
-1,858 |
-44.4% |
18,041 |
|
| Daily Pivots for day following 24-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.070 |
16.970 |
16.631 |
|
| R3 |
16.905 |
16.805 |
16.585 |
|
| R2 |
16.740 |
16.740 |
16.570 |
|
| R1 |
16.640 |
16.640 |
16.555 |
16.608 |
| PP |
16.575 |
16.575 |
16.575 |
16.559 |
| S1 |
16.475 |
16.475 |
16.525 |
16.443 |
| S2 |
16.410 |
16.410 |
16.510 |
|
| S3 |
16.245 |
16.310 |
16.495 |
|
| S4 |
16.080 |
16.145 |
16.449 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.078 |
17.875 |
16.861 |
|
| R3 |
17.518 |
17.315 |
16.707 |
|
| R2 |
16.958 |
16.958 |
16.656 |
|
| R1 |
16.755 |
16.755 |
16.604 |
16.857 |
| PP |
16.398 |
16.398 |
16.398 |
16.448 |
| S1 |
16.195 |
16.195 |
16.502 |
16.297 |
| S2 |
15.838 |
15.838 |
16.450 |
|
| S3 |
15.278 |
15.635 |
16.399 |
|
| S4 |
14.718 |
15.075 |
16.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.675 |
16.165 |
0.510 |
3.1% |
0.219 |
1.3% |
74% |
True |
False |
3,490 |
| 10 |
16.675 |
15.530 |
1.145 |
6.9% |
0.276 |
1.7% |
88% |
True |
False |
4,177 |
| 20 |
17.020 |
15.245 |
1.775 |
10.7% |
0.325 |
2.0% |
73% |
False |
False |
3,696 |
| 40 |
17.920 |
15.245 |
2.675 |
16.2% |
0.300 |
1.8% |
48% |
False |
False |
3,216 |
| 60 |
17.920 |
15.245 |
2.675 |
16.2% |
0.297 |
1.8% |
48% |
False |
False |
2,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.376 |
|
2.618 |
17.107 |
|
1.618 |
16.942 |
|
1.000 |
16.840 |
|
0.618 |
16.777 |
|
HIGH |
16.675 |
|
0.618 |
16.612 |
|
0.500 |
16.593 |
|
0.382 |
16.573 |
|
LOW |
16.510 |
|
0.618 |
16.408 |
|
1.000 |
16.345 |
|
1.618 |
16.243 |
|
2.618 |
16.078 |
|
4.250 |
15.809 |
|
|
| Fisher Pivots for day following 24-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.593 |
16.508 |
| PP |
16.575 |
16.477 |
| S1 |
16.558 |
16.445 |
|