COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 25-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2017 |
25-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.600 |
16.570 |
-0.030 |
-0.2% |
16.055 |
| High |
16.675 |
16.700 |
0.025 |
0.1% |
16.600 |
| Low |
16.510 |
16.330 |
-0.180 |
-1.1% |
16.040 |
| Close |
16.540 |
16.640 |
0.100 |
0.6% |
16.553 |
| Range |
0.165 |
0.370 |
0.205 |
124.2% |
0.560 |
| ATR |
0.304 |
0.308 |
0.005 |
1.6% |
0.000 |
| Volume |
2,329 |
4,760 |
2,431 |
104.4% |
18,041 |
|
| Daily Pivots for day following 25-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.667 |
17.523 |
16.844 |
|
| R3 |
17.297 |
17.153 |
16.742 |
|
| R2 |
16.927 |
16.927 |
16.708 |
|
| R1 |
16.783 |
16.783 |
16.674 |
16.855 |
| PP |
16.557 |
16.557 |
16.557 |
16.593 |
| S1 |
16.413 |
16.413 |
16.606 |
16.485 |
| S2 |
16.187 |
16.187 |
16.572 |
|
| S3 |
15.817 |
16.043 |
16.538 |
|
| S4 |
15.447 |
15.673 |
16.437 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.078 |
17.875 |
16.861 |
|
| R3 |
17.518 |
17.315 |
16.707 |
|
| R2 |
16.958 |
16.958 |
16.656 |
|
| R1 |
16.755 |
16.755 |
16.604 |
16.857 |
| PP |
16.398 |
16.398 |
16.398 |
16.448 |
| S1 |
16.195 |
16.195 |
16.502 |
16.297 |
| S2 |
15.838 |
15.838 |
16.450 |
|
| S3 |
15.278 |
15.635 |
16.399 |
|
| S4 |
14.718 |
15.075 |
16.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.700 |
16.215 |
0.485 |
2.9% |
0.246 |
1.5% |
88% |
True |
False |
3,668 |
| 10 |
16.700 |
15.675 |
1.025 |
6.2% |
0.274 |
1.6% |
94% |
True |
False |
3,990 |
| 20 |
17.020 |
15.245 |
1.775 |
10.7% |
0.320 |
1.9% |
79% |
False |
False |
3,872 |
| 40 |
17.920 |
15.245 |
2.675 |
16.1% |
0.302 |
1.8% |
52% |
False |
False |
3,288 |
| 60 |
17.920 |
15.245 |
2.675 |
16.1% |
0.299 |
1.8% |
52% |
False |
False |
3,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.273 |
|
2.618 |
17.669 |
|
1.618 |
17.299 |
|
1.000 |
17.070 |
|
0.618 |
16.929 |
|
HIGH |
16.700 |
|
0.618 |
16.559 |
|
0.500 |
16.515 |
|
0.382 |
16.471 |
|
LOW |
16.330 |
|
0.618 |
16.101 |
|
1.000 |
15.960 |
|
1.618 |
15.731 |
|
2.618 |
15.361 |
|
4.250 |
14.758 |
|
|
| Fisher Pivots for day following 25-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.598 |
16.598 |
| PP |
16.557 |
16.557 |
| S1 |
16.515 |
16.515 |
|