COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 26-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2017 |
26-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.570 |
16.570 |
0.000 |
0.0% |
16.055 |
| High |
16.700 |
16.775 |
0.075 |
0.4% |
16.600 |
| Low |
16.330 |
16.390 |
0.060 |
0.4% |
16.040 |
| Close |
16.640 |
16.556 |
-0.084 |
-0.5% |
16.553 |
| Range |
0.370 |
0.385 |
0.015 |
4.1% |
0.560 |
| ATR |
0.308 |
0.314 |
0.005 |
1.8% |
0.000 |
| Volume |
4,760 |
3,243 |
-1,517 |
-31.9% |
18,041 |
|
| Daily Pivots for day following 26-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.729 |
17.527 |
16.768 |
|
| R3 |
17.344 |
17.142 |
16.662 |
|
| R2 |
16.959 |
16.959 |
16.627 |
|
| R1 |
16.757 |
16.757 |
16.591 |
16.666 |
| PP |
16.574 |
16.574 |
16.574 |
16.528 |
| S1 |
16.372 |
16.372 |
16.521 |
16.281 |
| S2 |
16.189 |
16.189 |
16.485 |
|
| S3 |
15.804 |
15.987 |
16.450 |
|
| S4 |
15.419 |
15.602 |
16.344 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.078 |
17.875 |
16.861 |
|
| R3 |
17.518 |
17.315 |
16.707 |
|
| R2 |
16.958 |
16.958 |
16.656 |
|
| R1 |
16.755 |
16.755 |
16.604 |
16.857 |
| PP |
16.398 |
16.398 |
16.398 |
16.448 |
| S1 |
16.195 |
16.195 |
16.502 |
16.297 |
| S2 |
15.838 |
15.838 |
16.450 |
|
| S3 |
15.278 |
15.635 |
16.399 |
|
| S4 |
14.718 |
15.075 |
16.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.775 |
16.215 |
0.560 |
3.4% |
0.282 |
1.7% |
61% |
True |
False |
3,398 |
| 10 |
16.775 |
15.675 |
1.100 |
6.6% |
0.286 |
1.7% |
80% |
True |
False |
3,793 |
| 20 |
17.020 |
15.245 |
1.775 |
10.7% |
0.329 |
2.0% |
74% |
False |
False |
3,832 |
| 40 |
17.920 |
15.245 |
2.675 |
16.2% |
0.306 |
1.8% |
49% |
False |
False |
3,340 |
| 60 |
17.920 |
15.245 |
2.675 |
16.2% |
0.297 |
1.8% |
49% |
False |
False |
3,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.411 |
|
2.618 |
17.783 |
|
1.618 |
17.398 |
|
1.000 |
17.160 |
|
0.618 |
17.013 |
|
HIGH |
16.775 |
|
0.618 |
16.628 |
|
0.500 |
16.583 |
|
0.382 |
16.537 |
|
LOW |
16.390 |
|
0.618 |
16.152 |
|
1.000 |
16.005 |
|
1.618 |
15.767 |
|
2.618 |
15.382 |
|
4.250 |
14.754 |
|
|
| Fisher Pivots for day following 26-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.583 |
16.555 |
| PP |
16.574 |
16.554 |
| S1 |
16.565 |
16.553 |
|