COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 27-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2017 |
27-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.570 |
16.725 |
0.155 |
0.9% |
16.055 |
| High |
16.775 |
16.905 |
0.130 |
0.8% |
16.600 |
| Low |
16.390 |
16.645 |
0.255 |
1.6% |
16.040 |
| Close |
16.556 |
16.670 |
0.114 |
0.7% |
16.553 |
| Range |
0.385 |
0.260 |
-0.125 |
-32.5% |
0.560 |
| ATR |
0.314 |
0.316 |
0.003 |
0.8% |
0.000 |
| Volume |
3,243 |
5,978 |
2,735 |
84.3% |
18,041 |
|
| Daily Pivots for day following 27-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.520 |
17.355 |
16.813 |
|
| R3 |
17.260 |
17.095 |
16.742 |
|
| R2 |
17.000 |
17.000 |
16.718 |
|
| R1 |
16.835 |
16.835 |
16.694 |
16.788 |
| PP |
16.740 |
16.740 |
16.740 |
16.716 |
| S1 |
16.575 |
16.575 |
16.646 |
16.528 |
| S2 |
16.480 |
16.480 |
16.622 |
|
| S3 |
16.220 |
16.315 |
16.599 |
|
| S4 |
15.960 |
16.055 |
16.527 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.078 |
17.875 |
16.861 |
|
| R3 |
17.518 |
17.315 |
16.707 |
|
| R2 |
16.958 |
16.958 |
16.656 |
|
| R1 |
16.755 |
16.755 |
16.604 |
16.857 |
| PP |
16.398 |
16.398 |
16.398 |
16.448 |
| S1 |
16.195 |
16.195 |
16.502 |
16.297 |
| S2 |
15.838 |
15.838 |
16.450 |
|
| S3 |
15.278 |
15.635 |
16.399 |
|
| S4 |
14.718 |
15.075 |
16.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.905 |
16.330 |
0.575 |
3.4% |
0.279 |
1.7% |
59% |
True |
False |
4,099 |
| 10 |
16.905 |
15.675 |
1.230 |
7.4% |
0.283 |
1.7% |
81% |
True |
False |
3,937 |
| 20 |
17.020 |
15.245 |
1.775 |
10.6% |
0.332 |
2.0% |
80% |
False |
False |
3,982 |
| 40 |
17.920 |
15.245 |
2.675 |
16.0% |
0.307 |
1.8% |
53% |
False |
False |
3,459 |
| 60 |
17.920 |
15.245 |
2.675 |
16.0% |
0.298 |
1.8% |
53% |
False |
False |
3,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.010 |
|
2.618 |
17.586 |
|
1.618 |
17.326 |
|
1.000 |
17.165 |
|
0.618 |
17.066 |
|
HIGH |
16.905 |
|
0.618 |
16.806 |
|
0.500 |
16.775 |
|
0.382 |
16.744 |
|
LOW |
16.645 |
|
0.618 |
16.484 |
|
1.000 |
16.385 |
|
1.618 |
16.224 |
|
2.618 |
15.964 |
|
4.250 |
15.540 |
|
|
| Fisher Pivots for day following 27-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.775 |
16.653 |
| PP |
16.740 |
16.635 |
| S1 |
16.705 |
16.618 |
|