COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 28-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2017 |
28-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.725 |
16.660 |
-0.065 |
-0.4% |
16.600 |
| High |
16.905 |
16.840 |
-0.065 |
-0.4% |
16.905 |
| Low |
16.645 |
16.600 |
-0.045 |
-0.3% |
16.330 |
| Close |
16.670 |
16.793 |
0.123 |
0.7% |
16.793 |
| Range |
0.260 |
0.240 |
-0.020 |
-7.7% |
0.575 |
| ATR |
0.316 |
0.311 |
-0.005 |
-1.7% |
0.000 |
| Volume |
5,978 |
3,185 |
-2,793 |
-46.7% |
19,495 |
|
| Daily Pivots for day following 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.464 |
17.369 |
16.925 |
|
| R3 |
17.224 |
17.129 |
16.859 |
|
| R2 |
16.984 |
16.984 |
16.837 |
|
| R1 |
16.889 |
16.889 |
16.815 |
16.937 |
| PP |
16.744 |
16.744 |
16.744 |
16.768 |
| S1 |
16.649 |
16.649 |
16.771 |
16.697 |
| S2 |
16.504 |
16.504 |
16.749 |
|
| S3 |
16.264 |
16.409 |
16.727 |
|
| S4 |
16.024 |
16.169 |
16.661 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.401 |
18.172 |
17.109 |
|
| R3 |
17.826 |
17.597 |
16.951 |
|
| R2 |
17.251 |
17.251 |
16.898 |
|
| R1 |
17.022 |
17.022 |
16.846 |
17.137 |
| PP |
16.676 |
16.676 |
16.676 |
16.733 |
| S1 |
16.447 |
16.447 |
16.740 |
16.562 |
| S2 |
16.101 |
16.101 |
16.688 |
|
| S3 |
15.526 |
15.872 |
16.635 |
|
| S4 |
14.951 |
15.297 |
16.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.905 |
16.330 |
0.575 |
3.4% |
0.284 |
1.7% |
81% |
False |
False |
3,899 |
| 10 |
16.905 |
16.040 |
0.865 |
5.2% |
0.258 |
1.5% |
87% |
False |
False |
3,753 |
| 20 |
16.905 |
15.245 |
1.660 |
9.9% |
0.330 |
2.0% |
93% |
False |
False |
4,079 |
| 40 |
17.920 |
15.245 |
2.675 |
15.9% |
0.304 |
1.8% |
58% |
False |
False |
3,468 |
| 60 |
17.920 |
15.245 |
2.675 |
15.9% |
0.294 |
1.8% |
58% |
False |
False |
3,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.860 |
|
2.618 |
17.468 |
|
1.618 |
17.228 |
|
1.000 |
17.080 |
|
0.618 |
16.988 |
|
HIGH |
16.840 |
|
0.618 |
16.748 |
|
0.500 |
16.720 |
|
0.382 |
16.692 |
|
LOW |
16.600 |
|
0.618 |
16.452 |
|
1.000 |
16.360 |
|
1.618 |
16.212 |
|
2.618 |
15.972 |
|
4.250 |
15.580 |
|
|
| Fisher Pivots for day following 28-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.769 |
16.745 |
| PP |
16.744 |
16.696 |
| S1 |
16.720 |
16.648 |
|