COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 31-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2017 |
31-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.660 |
16.840 |
0.180 |
1.1% |
16.600 |
| High |
16.840 |
16.965 |
0.125 |
0.7% |
16.905 |
| Low |
16.600 |
16.770 |
0.170 |
1.0% |
16.330 |
| Close |
16.793 |
16.884 |
0.091 |
0.5% |
16.793 |
| Range |
0.240 |
0.195 |
-0.045 |
-18.8% |
0.575 |
| ATR |
0.311 |
0.303 |
-0.008 |
-2.7% |
0.000 |
| Volume |
3,185 |
8,624 |
5,439 |
170.8% |
19,495 |
|
| Daily Pivots for day following 31-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.458 |
17.366 |
16.991 |
|
| R3 |
17.263 |
17.171 |
16.938 |
|
| R2 |
17.068 |
17.068 |
16.920 |
|
| R1 |
16.976 |
16.976 |
16.902 |
17.022 |
| PP |
16.873 |
16.873 |
16.873 |
16.896 |
| S1 |
16.781 |
16.781 |
16.866 |
16.827 |
| S2 |
16.678 |
16.678 |
16.848 |
|
| S3 |
16.483 |
16.586 |
16.830 |
|
| S4 |
16.288 |
16.391 |
16.777 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.401 |
18.172 |
17.109 |
|
| R3 |
17.826 |
17.597 |
16.951 |
|
| R2 |
17.251 |
17.251 |
16.898 |
|
| R1 |
17.022 |
17.022 |
16.846 |
17.137 |
| PP |
16.676 |
16.676 |
16.676 |
16.733 |
| S1 |
16.447 |
16.447 |
16.740 |
16.562 |
| S2 |
16.101 |
16.101 |
16.688 |
|
| S3 |
15.526 |
15.872 |
16.635 |
|
| S4 |
14.951 |
15.297 |
16.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.965 |
16.330 |
0.635 |
3.8% |
0.290 |
1.7% |
87% |
True |
False |
5,158 |
| 10 |
16.965 |
16.165 |
0.800 |
4.7% |
0.255 |
1.5% |
90% |
True |
False |
4,324 |
| 20 |
16.965 |
15.245 |
1.720 |
10.2% |
0.330 |
2.0% |
95% |
True |
False |
4,442 |
| 40 |
17.920 |
15.245 |
2.675 |
15.8% |
0.297 |
1.8% |
61% |
False |
False |
3,643 |
| 60 |
17.920 |
15.245 |
2.675 |
15.8% |
0.290 |
1.7% |
61% |
False |
False |
3,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.794 |
|
2.618 |
17.476 |
|
1.618 |
17.281 |
|
1.000 |
17.160 |
|
0.618 |
17.086 |
|
HIGH |
16.965 |
|
0.618 |
16.891 |
|
0.500 |
16.868 |
|
0.382 |
16.844 |
|
LOW |
16.770 |
|
0.618 |
16.649 |
|
1.000 |
16.575 |
|
1.618 |
16.454 |
|
2.618 |
16.259 |
|
4.250 |
15.941 |
|
|
| Fisher Pivots for day following 31-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.879 |
16.850 |
| PP |
16.873 |
16.816 |
| S1 |
16.868 |
16.783 |
|