COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 01-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2017 |
01-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.840 |
16.910 |
0.070 |
0.4% |
16.600 |
| High |
16.965 |
16.935 |
-0.030 |
-0.2% |
16.905 |
| Low |
16.770 |
16.690 |
-0.080 |
-0.5% |
16.330 |
| Close |
16.884 |
16.862 |
-0.022 |
-0.1% |
16.793 |
| Range |
0.195 |
0.245 |
0.050 |
25.6% |
0.575 |
| ATR |
0.303 |
0.298 |
-0.004 |
-1.4% |
0.000 |
| Volume |
8,624 |
7,495 |
-1,129 |
-13.1% |
19,495 |
|
| Daily Pivots for day following 01-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.564 |
17.458 |
16.997 |
|
| R3 |
17.319 |
17.213 |
16.929 |
|
| R2 |
17.074 |
17.074 |
16.907 |
|
| R1 |
16.968 |
16.968 |
16.884 |
16.899 |
| PP |
16.829 |
16.829 |
16.829 |
16.794 |
| S1 |
16.723 |
16.723 |
16.840 |
16.654 |
| S2 |
16.584 |
16.584 |
16.817 |
|
| S3 |
16.339 |
16.478 |
16.795 |
|
| S4 |
16.094 |
16.233 |
16.727 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.401 |
18.172 |
17.109 |
|
| R3 |
17.826 |
17.597 |
16.951 |
|
| R2 |
17.251 |
17.251 |
16.898 |
|
| R1 |
17.022 |
17.022 |
16.846 |
17.137 |
| PP |
16.676 |
16.676 |
16.676 |
16.733 |
| S1 |
16.447 |
16.447 |
16.740 |
16.562 |
| S2 |
16.101 |
16.101 |
16.688 |
|
| S3 |
15.526 |
15.872 |
16.635 |
|
| S4 |
14.951 |
15.297 |
16.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.965 |
16.390 |
0.575 |
3.4% |
0.265 |
1.6% |
82% |
False |
False |
5,705 |
| 10 |
16.965 |
16.215 |
0.750 |
4.4% |
0.256 |
1.5% |
86% |
False |
False |
4,686 |
| 20 |
16.965 |
15.245 |
1.720 |
10.2% |
0.314 |
1.9% |
94% |
False |
False |
4,713 |
| 40 |
17.920 |
15.245 |
2.675 |
15.9% |
0.300 |
1.8% |
60% |
False |
False |
3,801 |
| 60 |
17.920 |
15.245 |
2.675 |
15.9% |
0.290 |
1.7% |
60% |
False |
False |
3,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.976 |
|
2.618 |
17.576 |
|
1.618 |
17.331 |
|
1.000 |
17.180 |
|
0.618 |
17.086 |
|
HIGH |
16.935 |
|
0.618 |
16.841 |
|
0.500 |
16.813 |
|
0.382 |
16.784 |
|
LOW |
16.690 |
|
0.618 |
16.539 |
|
1.000 |
16.445 |
|
1.618 |
16.294 |
|
2.618 |
16.049 |
|
4.250 |
15.649 |
|
|
| Fisher Pivots for day following 01-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.846 |
16.836 |
| PP |
16.829 |
16.809 |
| S1 |
16.813 |
16.783 |
|