COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 04-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2017 |
04-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.675 |
16.765 |
0.090 |
0.5% |
16.840 |
| High |
16.770 |
16.845 |
0.075 |
0.4% |
17.000 |
| Low |
16.520 |
16.265 |
-0.255 |
-1.5% |
16.265 |
| Close |
16.725 |
16.344 |
-0.381 |
-2.3% |
16.344 |
| Range |
0.250 |
0.580 |
0.330 |
132.0% |
0.735 |
| ATR |
0.309 |
0.328 |
0.019 |
6.3% |
0.000 |
| Volume |
6,880 |
12,589 |
5,709 |
83.0% |
43,565 |
|
| Daily Pivots for day following 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.225 |
17.864 |
16.663 |
|
| R3 |
17.645 |
17.284 |
16.504 |
|
| R2 |
17.065 |
17.065 |
16.450 |
|
| R1 |
16.704 |
16.704 |
16.397 |
16.595 |
| PP |
16.485 |
16.485 |
16.485 |
16.430 |
| S1 |
16.124 |
16.124 |
16.291 |
16.015 |
| S2 |
15.905 |
15.905 |
16.238 |
|
| S3 |
15.325 |
15.544 |
16.185 |
|
| S4 |
14.745 |
14.964 |
16.025 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.741 |
18.278 |
16.748 |
|
| R3 |
18.006 |
17.543 |
16.546 |
|
| R2 |
17.271 |
17.271 |
16.479 |
|
| R1 |
16.808 |
16.808 |
16.411 |
16.672 |
| PP |
16.536 |
16.536 |
16.536 |
16.469 |
| S1 |
16.073 |
16.073 |
16.277 |
15.937 |
| S2 |
15.801 |
15.801 |
16.209 |
|
| S3 |
15.066 |
15.338 |
16.142 |
|
| S4 |
14.331 |
14.603 |
15.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.000 |
16.265 |
0.735 |
4.5% |
0.343 |
2.1% |
11% |
False |
True |
8,713 |
| 10 |
17.000 |
16.265 |
0.735 |
4.5% |
0.314 |
1.9% |
11% |
False |
True |
6,306 |
| 20 |
17.000 |
15.245 |
1.755 |
10.7% |
0.314 |
1.9% |
63% |
False |
False |
5,441 |
| 40 |
17.600 |
15.245 |
2.355 |
14.4% |
0.311 |
1.9% |
47% |
False |
False |
4,333 |
| 60 |
17.920 |
15.245 |
2.675 |
16.4% |
0.300 |
1.8% |
41% |
False |
False |
3,625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.310 |
|
2.618 |
18.363 |
|
1.618 |
17.783 |
|
1.000 |
17.425 |
|
0.618 |
17.203 |
|
HIGH |
16.845 |
|
0.618 |
16.623 |
|
0.500 |
16.555 |
|
0.382 |
16.487 |
|
LOW |
16.265 |
|
0.618 |
15.907 |
|
1.000 |
15.685 |
|
1.618 |
15.327 |
|
2.618 |
14.747 |
|
4.250 |
13.800 |
|
|
| Fisher Pivots for day following 04-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.555 |
16.633 |
| PP |
16.485 |
16.536 |
| S1 |
16.414 |
16.440 |
|