COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 07-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2017 |
07-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.765 |
16.345 |
-0.420 |
-2.5% |
16.840 |
| High |
16.845 |
16.365 |
-0.480 |
-2.8% |
17.000 |
| Low |
16.265 |
16.190 |
-0.075 |
-0.5% |
16.265 |
| Close |
16.344 |
16.339 |
-0.005 |
0.0% |
16.344 |
| Range |
0.580 |
0.175 |
-0.405 |
-69.8% |
0.735 |
| ATR |
0.328 |
0.317 |
-0.011 |
-3.3% |
0.000 |
| Volume |
12,589 |
13,481 |
892 |
7.1% |
43,565 |
|
| Daily Pivots for day following 07-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.823 |
16.756 |
16.435 |
|
| R3 |
16.648 |
16.581 |
16.387 |
|
| R2 |
16.473 |
16.473 |
16.371 |
|
| R1 |
16.406 |
16.406 |
16.355 |
16.352 |
| PP |
16.298 |
16.298 |
16.298 |
16.271 |
| S1 |
16.231 |
16.231 |
16.323 |
16.177 |
| S2 |
16.123 |
16.123 |
16.307 |
|
| S3 |
15.948 |
16.056 |
16.291 |
|
| S4 |
15.773 |
15.881 |
16.243 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.741 |
18.278 |
16.748 |
|
| R3 |
18.006 |
17.543 |
16.546 |
|
| R2 |
17.271 |
17.271 |
16.479 |
|
| R1 |
16.808 |
16.808 |
16.411 |
16.672 |
| PP |
16.536 |
16.536 |
16.536 |
16.469 |
| S1 |
16.073 |
16.073 |
16.277 |
15.937 |
| S2 |
15.801 |
15.801 |
16.209 |
|
| S3 |
15.066 |
15.338 |
16.142 |
|
| S4 |
14.331 |
14.603 |
15.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.000 |
16.190 |
0.810 |
5.0% |
0.339 |
2.1% |
18% |
False |
True |
9,684 |
| 10 |
17.000 |
16.190 |
0.810 |
5.0% |
0.315 |
1.9% |
18% |
False |
True |
7,421 |
| 20 |
17.000 |
15.530 |
1.470 |
9.0% |
0.295 |
1.8% |
55% |
False |
False |
5,799 |
| 40 |
17.515 |
15.245 |
2.270 |
13.9% |
0.309 |
1.9% |
48% |
False |
False |
4,588 |
| 60 |
17.920 |
15.245 |
2.675 |
16.4% |
0.299 |
1.8% |
41% |
False |
False |
3,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.109 |
|
2.618 |
16.823 |
|
1.618 |
16.648 |
|
1.000 |
16.540 |
|
0.618 |
16.473 |
|
HIGH |
16.365 |
|
0.618 |
16.298 |
|
0.500 |
16.278 |
|
0.382 |
16.257 |
|
LOW |
16.190 |
|
0.618 |
16.082 |
|
1.000 |
16.015 |
|
1.618 |
15.907 |
|
2.618 |
15.732 |
|
4.250 |
15.446 |
|
|
| Fisher Pivots for day following 07-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.319 |
16.518 |
| PP |
16.298 |
16.458 |
| S1 |
16.278 |
16.399 |
|