COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 09-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2017 |
09-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.335 |
16.520 |
0.185 |
1.1% |
16.840 |
| High |
16.545 |
17.030 |
0.485 |
2.9% |
17.000 |
| Low |
16.300 |
16.520 |
0.220 |
1.3% |
16.265 |
| Close |
16.475 |
16.948 |
0.473 |
2.9% |
16.344 |
| Range |
0.245 |
0.510 |
0.265 |
108.2% |
0.735 |
| ATR |
0.312 |
0.330 |
0.017 |
5.6% |
0.000 |
| Volume |
13,460 |
14,976 |
1,516 |
11.3% |
43,565 |
|
| Daily Pivots for day following 09-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.363 |
18.165 |
17.229 |
|
| R3 |
17.853 |
17.655 |
17.088 |
|
| R2 |
17.343 |
17.343 |
17.042 |
|
| R1 |
17.145 |
17.145 |
16.995 |
17.244 |
| PP |
16.833 |
16.833 |
16.833 |
16.882 |
| S1 |
16.635 |
16.635 |
16.901 |
16.734 |
| S2 |
16.323 |
16.323 |
16.855 |
|
| S3 |
15.813 |
16.125 |
16.808 |
|
| S4 |
15.303 |
15.615 |
16.668 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.741 |
18.278 |
16.748 |
|
| R3 |
18.006 |
17.543 |
16.546 |
|
| R2 |
17.271 |
17.271 |
16.479 |
|
| R1 |
16.808 |
16.808 |
16.411 |
16.672 |
| PP |
16.536 |
16.536 |
16.536 |
16.469 |
| S1 |
16.073 |
16.073 |
16.277 |
15.937 |
| S2 |
15.801 |
15.801 |
16.209 |
|
| S3 |
15.066 |
15.338 |
16.142 |
|
| S4 |
14.331 |
14.603 |
15.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.030 |
16.190 |
0.840 |
5.0% |
0.352 |
2.1% |
90% |
True |
False |
12,277 |
| 10 |
17.030 |
16.190 |
0.840 |
5.0% |
0.315 |
1.9% |
90% |
True |
False |
9,464 |
| 20 |
17.030 |
15.675 |
1.355 |
8.0% |
0.300 |
1.8% |
94% |
True |
False |
6,628 |
| 40 |
17.515 |
15.245 |
2.270 |
13.4% |
0.315 |
1.9% |
75% |
False |
False |
5,064 |
| 60 |
17.920 |
15.245 |
2.675 |
15.8% |
0.303 |
1.8% |
64% |
False |
False |
4,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.198 |
|
2.618 |
18.365 |
|
1.618 |
17.855 |
|
1.000 |
17.540 |
|
0.618 |
17.345 |
|
HIGH |
17.030 |
|
0.618 |
16.835 |
|
0.500 |
16.775 |
|
0.382 |
16.715 |
|
LOW |
16.520 |
|
0.618 |
16.205 |
|
1.000 |
16.010 |
|
1.618 |
15.695 |
|
2.618 |
15.185 |
|
4.250 |
14.353 |
|
|
| Fisher Pivots for day following 09-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.890 |
16.835 |
| PP |
16.833 |
16.723 |
| S1 |
16.775 |
16.610 |
|