COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary
Previous Current
16-Aug-2017 17-Aug-2017 Change Change % Previous Week
Open 16.725 17.220 0.495 3.0% 16.345
High 17.220 17.260 0.040 0.2% 17.325
Low 16.705 17.050 0.345 2.1% 16.190
Close 17.026 17.140 0.114 0.7% 17.156
Range 0.515 0.210 -0.305 -59.2% 1.135
ATR 0.358 0.349 -0.009 -2.5% 0.000
Volume 10,838 9,749 -1,089 -10.0% 75,061
Daily Pivots for day following 17-Aug-2017
Classic Woodie Camarilla DeMark
R4 17.780 17.670 17.256
R3 17.570 17.460 17.198
R2 17.360 17.360 17.179
R1 17.250 17.250 17.159 17.200
PP 17.150 17.150 17.150 17.125
S1 17.040 17.040 17.121 16.990
S2 16.940 16.940 17.102
S3 16.730 16.830 17.082
S4 16.520 16.620 17.025
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 20.295 19.861 17.780
R3 19.160 18.726 17.468
R2 18.025 18.025 17.364
R1 17.591 17.591 17.260 17.808
PP 16.890 16.890 16.890 16.999
S1 16.456 16.456 17.052 16.673
S2 15.755 15.755 16.948
S3 14.620 15.321 16.844
S4 13.485 14.186 16.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.305 16.645 0.660 3.9% 0.358 2.1% 75% False False 10,173
10 17.325 16.190 1.135 6.6% 0.369 2.1% 84% False False 12,527
20 17.325 16.190 1.135 6.6% 0.323 1.9% 84% False False 8,996
40 17.325 15.245 2.080 12.1% 0.325 1.9% 91% False False 6,289
60 17.920 15.245 2.675 15.6% 0.308 1.8% 71% False False 5,117
80 17.920 15.245 2.675 15.6% 0.305 1.8% 71% False False 4,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.153
2.618 17.810
1.618 17.600
1.000 17.470
0.618 17.390
HIGH 17.260
0.618 17.180
0.500 17.155
0.382 17.130
LOW 17.050
0.618 16.920
1.000 16.840
1.618 16.710
2.618 16.500
4.250 16.158
Fisher Pivots for day following 17-Aug-2017
Pivot 1 day 3 day
R1 17.155 17.078
PP 17.150 17.015
S1 17.145 16.953

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols