COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 17.125 17.000 -0.125 -0.7% 17.225
High 17.405 17.205 -0.200 -1.1% 17.405
Low 16.935 16.920 -0.015 -0.1% 16.645
Close 17.087 17.096 0.009 0.1% 17.087
Range 0.470 0.285 -0.185 -39.4% 0.760
ATR 0.358 0.353 -0.005 -1.5% 0.000
Volume 14,334 23,188 8,854 61.8% 51,957
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 17.929 17.797 17.253
R3 17.644 17.512 17.174
R2 17.359 17.359 17.148
R1 17.227 17.227 17.122 17.293
PP 17.074 17.074 17.074 17.107
S1 16.942 16.942 17.070 17.008
S2 16.789 16.789 17.044
S3 16.504 16.657 17.018
S4 16.219 16.372 16.939
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 19.326 18.966 17.505
R3 18.566 18.206 17.296
R2 17.806 17.806 17.226
R1 17.446 17.446 17.157 17.246
PP 17.046 17.046 17.046 16.946
S1 16.686 16.686 17.017 16.486
S2 16.286 16.286 16.948
S3 15.526 15.926 16.878
S4 14.766 15.166 16.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.405 16.645 0.760 4.4% 0.387 2.3% 59% False False 13,743
10 17.405 16.300 1.105 6.5% 0.369 2.2% 72% False False 13,672
20 17.405 16.190 1.215 7.1% 0.342 2.0% 75% False False 10,546
40 17.405 15.245 2.160 12.6% 0.333 1.9% 86% False False 7,121
60 17.920 15.245 2.675 15.6% 0.314 1.8% 69% False False 5,659
80 17.920 15.245 2.675 15.6% 0.308 1.8% 69% False False 4,847
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.416
2.618 17.951
1.618 17.666
1.000 17.490
0.618 17.381
HIGH 17.205
0.618 17.096
0.500 17.063
0.382 17.029
LOW 16.920
0.618 16.744
1.000 16.635
1.618 16.459
2.618 16.174
4.250 15.709
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
R1 17.085 17.163
PP 17.074 17.140
S1 17.063 17.118

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols