COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 22-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2017 |
22-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.000 |
17.090 |
0.090 |
0.5% |
17.225 |
| High |
17.205 |
17.185 |
-0.020 |
-0.1% |
17.405 |
| Low |
16.920 |
16.945 |
0.025 |
0.1% |
16.645 |
| Close |
17.096 |
17.060 |
-0.036 |
-0.2% |
17.087 |
| Range |
0.285 |
0.240 |
-0.045 |
-15.8% |
0.760 |
| ATR |
0.353 |
0.345 |
-0.008 |
-2.3% |
0.000 |
| Volume |
23,188 |
17,718 |
-5,470 |
-23.6% |
51,957 |
|
| Daily Pivots for day following 22-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.783 |
17.662 |
17.192 |
|
| R3 |
17.543 |
17.422 |
17.126 |
|
| R2 |
17.303 |
17.303 |
17.104 |
|
| R1 |
17.182 |
17.182 |
17.082 |
17.123 |
| PP |
17.063 |
17.063 |
17.063 |
17.034 |
| S1 |
16.942 |
16.942 |
17.038 |
16.883 |
| S2 |
16.823 |
16.823 |
17.016 |
|
| S3 |
16.583 |
16.702 |
16.994 |
|
| S4 |
16.343 |
16.462 |
16.928 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.326 |
18.966 |
17.505 |
|
| R3 |
18.566 |
18.206 |
17.296 |
|
| R2 |
17.806 |
17.806 |
17.226 |
|
| R1 |
17.446 |
17.446 |
17.157 |
17.246 |
| PP |
17.046 |
17.046 |
17.046 |
16.946 |
| S1 |
16.686 |
16.686 |
17.017 |
16.486 |
| S2 |
16.286 |
16.286 |
16.948 |
|
| S3 |
15.526 |
15.926 |
16.878 |
|
| S4 |
14.766 |
15.166 |
16.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.405 |
16.705 |
0.700 |
4.1% |
0.344 |
2.0% |
51% |
False |
False |
15,165 |
| 10 |
17.405 |
16.520 |
0.885 |
5.2% |
0.368 |
2.2% |
61% |
False |
False |
14,098 |
| 20 |
17.405 |
16.190 |
1.215 |
7.1% |
0.335 |
2.0% |
72% |
False |
False |
11,194 |
| 40 |
17.405 |
15.245 |
2.160 |
12.7% |
0.328 |
1.9% |
84% |
False |
False |
7,533 |
| 60 |
17.920 |
15.245 |
2.675 |
15.7% |
0.313 |
1.8% |
68% |
False |
False |
5,924 |
| 80 |
17.920 |
15.245 |
2.675 |
15.7% |
0.308 |
1.8% |
68% |
False |
False |
5,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.205 |
|
2.618 |
17.813 |
|
1.618 |
17.573 |
|
1.000 |
17.425 |
|
0.618 |
17.333 |
|
HIGH |
17.185 |
|
0.618 |
17.093 |
|
0.500 |
17.065 |
|
0.382 |
17.037 |
|
LOW |
16.945 |
|
0.618 |
16.797 |
|
1.000 |
16.705 |
|
1.618 |
16.557 |
|
2.618 |
16.317 |
|
4.250 |
15.925 |
|
|
| Fisher Pivots for day following 22-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.065 |
17.163 |
| PP |
17.063 |
17.128 |
| S1 |
17.062 |
17.094 |
|