COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 23-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2017 |
23-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.090 |
17.065 |
-0.025 |
-0.1% |
17.225 |
| High |
17.185 |
17.185 |
0.000 |
0.0% |
17.405 |
| Low |
16.945 |
16.990 |
0.045 |
0.3% |
16.645 |
| Close |
17.060 |
17.126 |
0.066 |
0.4% |
17.087 |
| Range |
0.240 |
0.195 |
-0.045 |
-18.8% |
0.760 |
| ATR |
0.345 |
0.334 |
-0.011 |
-3.1% |
0.000 |
| Volume |
17,718 |
23,775 |
6,057 |
34.2% |
51,957 |
|
| Daily Pivots for day following 23-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.685 |
17.601 |
17.233 |
|
| R3 |
17.490 |
17.406 |
17.180 |
|
| R2 |
17.295 |
17.295 |
17.162 |
|
| R1 |
17.211 |
17.211 |
17.144 |
17.253 |
| PP |
17.100 |
17.100 |
17.100 |
17.122 |
| S1 |
17.016 |
17.016 |
17.108 |
17.058 |
| S2 |
16.905 |
16.905 |
17.090 |
|
| S3 |
16.710 |
16.821 |
17.072 |
|
| S4 |
16.515 |
16.626 |
17.019 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.326 |
18.966 |
17.505 |
|
| R3 |
18.566 |
18.206 |
17.296 |
|
| R2 |
17.806 |
17.806 |
17.226 |
|
| R1 |
17.446 |
17.446 |
17.157 |
17.246 |
| PP |
17.046 |
17.046 |
17.046 |
16.946 |
| S1 |
16.686 |
16.686 |
17.017 |
16.486 |
| S2 |
16.286 |
16.286 |
16.948 |
|
| S3 |
15.526 |
15.926 |
16.878 |
|
| S4 |
14.766 |
15.166 |
16.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.405 |
16.920 |
0.485 |
2.8% |
0.280 |
1.6% |
42% |
False |
False |
17,752 |
| 10 |
17.405 |
16.645 |
0.760 |
4.4% |
0.337 |
2.0% |
63% |
False |
False |
14,978 |
| 20 |
17.405 |
16.190 |
1.215 |
7.1% |
0.326 |
1.9% |
77% |
False |
False |
12,221 |
| 40 |
17.405 |
15.245 |
2.160 |
12.6% |
0.327 |
1.9% |
87% |
False |
False |
8,027 |
| 60 |
17.920 |
15.245 |
2.675 |
15.6% |
0.312 |
1.8% |
70% |
False |
False |
6,300 |
| 80 |
17.920 |
15.245 |
2.675 |
15.6% |
0.304 |
1.8% |
70% |
False |
False |
5,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.014 |
|
2.618 |
17.696 |
|
1.618 |
17.501 |
|
1.000 |
17.380 |
|
0.618 |
17.306 |
|
HIGH |
17.185 |
|
0.618 |
17.111 |
|
0.500 |
17.088 |
|
0.382 |
17.064 |
|
LOW |
16.990 |
|
0.618 |
16.869 |
|
1.000 |
16.795 |
|
1.618 |
16.674 |
|
2.618 |
16.479 |
|
4.250 |
16.161 |
|
|
| Fisher Pivots for day following 23-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.113 |
17.105 |
| PP |
17.100 |
17.084 |
| S1 |
17.088 |
17.063 |
|