COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 25-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2017 |
25-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.175 |
17.035 |
-0.140 |
-0.8% |
17.000 |
| High |
17.180 |
17.260 |
0.080 |
0.5% |
17.260 |
| Low |
16.895 |
16.800 |
-0.095 |
-0.6% |
16.800 |
| Close |
17.046 |
17.132 |
0.086 |
0.5% |
17.132 |
| Range |
0.285 |
0.460 |
0.175 |
61.4% |
0.460 |
| ATR |
0.331 |
0.340 |
0.009 |
2.8% |
0.000 |
| Volume |
44,241 |
43,787 |
-454 |
-1.0% |
152,709 |
|
| Daily Pivots for day following 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.444 |
18.248 |
17.385 |
|
| R3 |
17.984 |
17.788 |
17.259 |
|
| R2 |
17.524 |
17.524 |
17.216 |
|
| R1 |
17.328 |
17.328 |
17.174 |
17.426 |
| PP |
17.064 |
17.064 |
17.064 |
17.113 |
| S1 |
16.868 |
16.868 |
17.090 |
16.966 |
| S2 |
16.604 |
16.604 |
17.048 |
|
| S3 |
16.144 |
16.408 |
17.006 |
|
| S4 |
15.684 |
15.948 |
16.879 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.444 |
18.248 |
17.385 |
|
| R3 |
17.984 |
17.788 |
17.259 |
|
| R2 |
17.524 |
17.524 |
17.216 |
|
| R1 |
17.328 |
17.328 |
17.174 |
17.426 |
| PP |
17.064 |
17.064 |
17.064 |
17.113 |
| S1 |
16.868 |
16.868 |
17.090 |
16.966 |
| S2 |
16.604 |
16.604 |
17.048 |
|
| S3 |
16.144 |
16.408 |
17.006 |
|
| S4 |
15.684 |
15.948 |
16.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.260 |
16.800 |
0.460 |
2.7% |
0.293 |
1.7% |
72% |
True |
True |
30,541 |
| 10 |
17.405 |
16.645 |
0.760 |
4.4% |
0.341 |
2.0% |
64% |
False |
False |
20,466 |
| 20 |
17.405 |
16.190 |
1.215 |
7.1% |
0.338 |
2.0% |
78% |
False |
False |
16,164 |
| 40 |
17.405 |
15.245 |
2.160 |
12.6% |
0.334 |
1.9% |
87% |
False |
False |
10,122 |
| 60 |
17.920 |
15.245 |
2.675 |
15.6% |
0.315 |
1.8% |
71% |
False |
False |
7,700 |
| 80 |
17.920 |
15.245 |
2.675 |
15.6% |
0.305 |
1.8% |
71% |
False |
False |
6,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.215 |
|
2.618 |
18.464 |
|
1.618 |
18.004 |
|
1.000 |
17.720 |
|
0.618 |
17.544 |
|
HIGH |
17.260 |
|
0.618 |
17.084 |
|
0.500 |
17.030 |
|
0.382 |
16.976 |
|
LOW |
16.800 |
|
0.618 |
16.516 |
|
1.000 |
16.340 |
|
1.618 |
16.056 |
|
2.618 |
15.596 |
|
4.250 |
14.845 |
|
|
| Fisher Pivots for day following 25-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.098 |
17.098 |
| PP |
17.064 |
17.064 |
| S1 |
17.030 |
17.030 |
|