COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 29-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2017 |
29-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.100 |
17.610 |
0.510 |
3.0% |
17.000 |
| High |
17.565 |
17.755 |
0.190 |
1.1% |
17.260 |
| Low |
17.100 |
17.345 |
0.245 |
1.4% |
16.800 |
| Close |
17.529 |
17.516 |
-0.013 |
-0.1% |
17.132 |
| Range |
0.465 |
0.410 |
-0.055 |
-11.8% |
0.460 |
| ATR |
0.349 |
0.353 |
0.004 |
1.3% |
0.000 |
| Volume |
56,193 |
84,983 |
28,790 |
51.2% |
152,709 |
|
| Daily Pivots for day following 29-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.769 |
18.552 |
17.742 |
|
| R3 |
18.359 |
18.142 |
17.629 |
|
| R2 |
17.949 |
17.949 |
17.591 |
|
| R1 |
17.732 |
17.732 |
17.554 |
17.636 |
| PP |
17.539 |
17.539 |
17.539 |
17.490 |
| S1 |
17.322 |
17.322 |
17.478 |
17.226 |
| S2 |
17.129 |
17.129 |
17.441 |
|
| S3 |
16.719 |
16.912 |
17.403 |
|
| S4 |
16.309 |
16.502 |
17.291 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.444 |
18.248 |
17.385 |
|
| R3 |
17.984 |
17.788 |
17.259 |
|
| R2 |
17.524 |
17.524 |
17.216 |
|
| R1 |
17.328 |
17.328 |
17.174 |
17.426 |
| PP |
17.064 |
17.064 |
17.064 |
17.113 |
| S1 |
16.868 |
16.868 |
17.090 |
16.966 |
| S2 |
16.604 |
16.604 |
17.048 |
|
| S3 |
16.144 |
16.408 |
17.006 |
|
| S4 |
15.684 |
15.948 |
16.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.755 |
16.800 |
0.955 |
5.5% |
0.363 |
2.1% |
75% |
True |
False |
50,595 |
| 10 |
17.755 |
16.705 |
1.050 |
6.0% |
0.354 |
2.0% |
77% |
True |
False |
32,880 |
| 20 |
17.755 |
16.190 |
1.565 |
8.9% |
0.360 |
2.1% |
85% |
True |
False |
22,417 |
| 40 |
17.755 |
15.245 |
2.510 |
14.3% |
0.337 |
1.9% |
90% |
True |
False |
13,565 |
| 60 |
17.920 |
15.245 |
2.675 |
15.3% |
0.320 |
1.8% |
85% |
False |
False |
10,006 |
| 80 |
17.920 |
15.245 |
2.675 |
15.3% |
0.307 |
1.8% |
85% |
False |
False |
8,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.498 |
|
2.618 |
18.828 |
|
1.618 |
18.418 |
|
1.000 |
18.165 |
|
0.618 |
18.008 |
|
HIGH |
17.755 |
|
0.618 |
17.598 |
|
0.500 |
17.550 |
|
0.382 |
17.502 |
|
LOW |
17.345 |
|
0.618 |
17.092 |
|
1.000 |
16.935 |
|
1.618 |
16.682 |
|
2.618 |
16.272 |
|
4.250 |
15.603 |
|
|
| Fisher Pivots for day following 29-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.550 |
17.437 |
| PP |
17.539 |
17.357 |
| S1 |
17.527 |
17.278 |
|