COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 30-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2017 |
30-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.610 |
17.440 |
-0.170 |
-1.0% |
17.000 |
| High |
17.755 |
17.555 |
-0.200 |
-1.1% |
17.260 |
| Low |
17.345 |
17.370 |
0.025 |
0.1% |
16.800 |
| Close |
17.516 |
17.503 |
-0.013 |
-0.1% |
17.132 |
| Range |
0.410 |
0.185 |
-0.225 |
-54.9% |
0.460 |
| ATR |
0.353 |
0.341 |
-0.012 |
-3.4% |
0.000 |
| Volume |
84,983 |
84,983 |
0 |
0.0% |
152,709 |
|
| Daily Pivots for day following 30-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.031 |
17.952 |
17.605 |
|
| R3 |
17.846 |
17.767 |
17.554 |
|
| R2 |
17.661 |
17.661 |
17.537 |
|
| R1 |
17.582 |
17.582 |
17.520 |
17.622 |
| PP |
17.476 |
17.476 |
17.476 |
17.496 |
| S1 |
17.397 |
17.397 |
17.486 |
17.437 |
| S2 |
17.291 |
17.291 |
17.469 |
|
| S3 |
17.106 |
17.212 |
17.452 |
|
| S4 |
16.921 |
17.027 |
17.401 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.444 |
18.248 |
17.385 |
|
| R3 |
17.984 |
17.788 |
17.259 |
|
| R2 |
17.524 |
17.524 |
17.216 |
|
| R1 |
17.328 |
17.328 |
17.174 |
17.426 |
| PP |
17.064 |
17.064 |
17.064 |
17.113 |
| S1 |
16.868 |
16.868 |
17.090 |
16.966 |
| S2 |
16.604 |
16.604 |
17.048 |
|
| S3 |
16.144 |
16.408 |
17.006 |
|
| S4 |
15.684 |
15.948 |
16.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.755 |
16.800 |
0.955 |
5.5% |
0.361 |
2.1% |
74% |
False |
False |
62,837 |
| 10 |
17.755 |
16.800 |
0.955 |
5.5% |
0.321 |
1.8% |
74% |
False |
False |
40,295 |
| 20 |
17.755 |
16.190 |
1.565 |
8.9% |
0.347 |
2.0% |
84% |
False |
False |
26,267 |
| 40 |
17.755 |
15.245 |
2.510 |
14.3% |
0.333 |
1.9% |
90% |
False |
False |
15,550 |
| 60 |
17.900 |
15.245 |
2.655 |
15.2% |
0.319 |
1.8% |
85% |
False |
False |
11,394 |
| 80 |
17.920 |
15.245 |
2.675 |
15.3% |
0.307 |
1.8% |
84% |
False |
False |
9,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.341 |
|
2.618 |
18.039 |
|
1.618 |
17.854 |
|
1.000 |
17.740 |
|
0.618 |
17.669 |
|
HIGH |
17.555 |
|
0.618 |
17.484 |
|
0.500 |
17.463 |
|
0.382 |
17.441 |
|
LOW |
17.370 |
|
0.618 |
17.256 |
|
1.000 |
17.185 |
|
1.618 |
17.071 |
|
2.618 |
16.886 |
|
4.250 |
16.584 |
|
|
| Fisher Pivots for day following 30-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.490 |
17.478 |
| PP |
17.476 |
17.453 |
| S1 |
17.463 |
17.428 |
|