COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 01-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2017 |
01-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.510 |
17.660 |
0.150 |
0.9% |
17.100 |
| High |
17.695 |
17.825 |
0.130 |
0.7% |
17.825 |
| Low |
17.340 |
17.505 |
0.165 |
1.0% |
17.100 |
| Close |
17.575 |
17.816 |
0.241 |
1.4% |
17.816 |
| Range |
0.355 |
0.320 |
-0.035 |
-9.9% |
0.725 |
| ATR |
0.342 |
0.341 |
-0.002 |
-0.5% |
0.000 |
| Volume |
88,593 |
81,507 |
-7,086 |
-8.0% |
396,259 |
|
| Daily Pivots for day following 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.675 |
18.566 |
17.992 |
|
| R3 |
18.355 |
18.246 |
17.904 |
|
| R2 |
18.035 |
18.035 |
17.875 |
|
| R1 |
17.926 |
17.926 |
17.845 |
17.981 |
| PP |
17.715 |
17.715 |
17.715 |
17.743 |
| S1 |
17.606 |
17.606 |
17.787 |
17.661 |
| S2 |
17.395 |
17.395 |
17.757 |
|
| S3 |
17.075 |
17.286 |
17.728 |
|
| S4 |
16.755 |
16.966 |
17.640 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.755 |
19.511 |
18.215 |
|
| R3 |
19.030 |
18.786 |
18.015 |
|
| R2 |
18.305 |
18.305 |
17.949 |
|
| R1 |
18.061 |
18.061 |
17.882 |
18.183 |
| PP |
17.580 |
17.580 |
17.580 |
17.642 |
| S1 |
17.336 |
17.336 |
17.750 |
17.458 |
| S2 |
16.855 |
16.855 |
17.683 |
|
| S3 |
16.130 |
16.611 |
17.617 |
|
| S4 |
15.405 |
15.886 |
17.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.825 |
17.100 |
0.725 |
4.1% |
0.347 |
1.9% |
99% |
True |
False |
79,251 |
| 10 |
17.825 |
16.800 |
1.025 |
5.8% |
0.320 |
1.8% |
99% |
True |
False |
54,896 |
| 20 |
17.825 |
16.190 |
1.635 |
9.2% |
0.339 |
1.9% |
99% |
True |
False |
33,799 |
| 40 |
17.825 |
15.245 |
2.580 |
14.5% |
0.326 |
1.8% |
100% |
True |
False |
19,620 |
| 60 |
17.825 |
15.245 |
2.580 |
14.5% |
0.320 |
1.8% |
100% |
True |
False |
14,155 |
| 80 |
17.920 |
15.245 |
2.675 |
15.0% |
0.310 |
1.7% |
96% |
False |
False |
11,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.185 |
|
2.618 |
18.663 |
|
1.618 |
18.343 |
|
1.000 |
18.145 |
|
0.618 |
18.023 |
|
HIGH |
17.825 |
|
0.618 |
17.703 |
|
0.500 |
17.665 |
|
0.382 |
17.627 |
|
LOW |
17.505 |
|
0.618 |
17.307 |
|
1.000 |
17.185 |
|
1.618 |
16.987 |
|
2.618 |
16.667 |
|
4.250 |
16.145 |
|
|
| Fisher Pivots for day following 01-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.766 |
17.738 |
| PP |
17.715 |
17.660 |
| S1 |
17.665 |
17.583 |
|