COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary
Previous Current
07-Sep-2017 08-Sep-2017 Change Change % Previous Week
Open 17.950 18.205 0.255 1.4% 17.880
High 18.225 18.290 0.065 0.4% 18.290
Low 17.865 17.965 0.100 0.6% 17.835
Close 18.116 18.123 0.007 0.0% 18.123
Range 0.360 0.325 -0.035 -9.7% 0.455
ATR 0.327 0.327 0.000 -0.1% 0.000
Volume 89,911 85,953 -3,958 -4.4% 349,644
Daily Pivots for day following 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.101 18.937 18.302
R3 18.776 18.612 18.212
R2 18.451 18.451 18.183
R1 18.287 18.287 18.153 18.207
PP 18.126 18.126 18.126 18.086
S1 17.962 17.962 18.093 17.882
S2 17.801 17.801 18.063
S3 17.476 17.637 18.034
S4 17.151 17.312 17.944
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.448 19.240 18.373
R3 18.993 18.785 18.248
R2 18.538 18.538 18.206
R1 18.330 18.330 18.165 18.434
PP 18.083 18.083 18.083 18.135
S1 17.875 17.875 18.081 17.979
S2 17.628 17.628 18.040
S3 17.173 17.420 17.998
S4 16.718 16.965 17.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.290 17.505 0.785 4.3% 0.289 1.6% 79% True False 86,230
10 18.290 16.800 1.490 8.2% 0.332 1.8% 89% True False 78,969
20 18.290 16.645 1.645 9.1% 0.329 1.8% 90% True False 48,190
40 18.290 15.675 2.615 14.4% 0.317 1.7% 94% True False 27,793
60 18.290 15.245 3.045 16.8% 0.317 1.7% 95% True False 19,704
80 18.290 15.245 3.045 16.8% 0.312 1.7% 95% True False 15,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.671
2.618 19.141
1.618 18.816
1.000 18.615
0.618 18.491
HIGH 18.290
0.618 18.166
0.500 18.128
0.382 18.089
LOW 17.965
0.618 17.764
1.000 17.640
1.618 17.439
2.618 17.114
4.250 16.584
Fisher Pivots for day following 08-Sep-2017
Pivot 1 day 3 day
R1 18.128 18.108
PP 18.126 18.093
S1 18.125 18.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.