COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 11-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2017 |
11-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
18.205 |
17.920 |
-0.285 |
-1.6% |
17.880 |
| High |
18.290 |
17.990 |
-0.300 |
-1.6% |
18.290 |
| Low |
17.965 |
17.770 |
-0.195 |
-1.1% |
17.835 |
| Close |
18.123 |
17.902 |
-0.221 |
-1.2% |
18.123 |
| Range |
0.325 |
0.220 |
-0.105 |
-32.3% |
0.455 |
| ATR |
0.327 |
0.329 |
0.002 |
0.6% |
0.000 |
| Volume |
85,953 |
79,828 |
-6,125 |
-7.1% |
349,644 |
|
| Daily Pivots for day following 11-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.547 |
18.445 |
18.023 |
|
| R3 |
18.327 |
18.225 |
17.963 |
|
| R2 |
18.107 |
18.107 |
17.942 |
|
| R1 |
18.005 |
18.005 |
17.922 |
17.946 |
| PP |
17.887 |
17.887 |
17.887 |
17.858 |
| S1 |
17.785 |
17.785 |
17.882 |
17.726 |
| S2 |
17.667 |
17.667 |
17.862 |
|
| S3 |
17.447 |
17.565 |
17.842 |
|
| S4 |
17.227 |
17.345 |
17.781 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.448 |
19.240 |
18.373 |
|
| R3 |
18.993 |
18.785 |
18.248 |
|
| R2 |
18.538 |
18.538 |
18.206 |
|
| R1 |
18.330 |
18.330 |
18.165 |
18.434 |
| PP |
18.083 |
18.083 |
18.083 |
18.135 |
| S1 |
17.875 |
17.875 |
18.081 |
17.979 |
| S2 |
17.628 |
17.628 |
18.040 |
|
| S3 |
17.173 |
17.420 |
17.998 |
|
| S4 |
16.718 |
16.965 |
17.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.290 |
17.770 |
0.520 |
2.9% |
0.269 |
1.5% |
25% |
False |
True |
85,894 |
| 10 |
18.290 |
17.100 |
1.190 |
6.6% |
0.308 |
1.7% |
67% |
False |
False |
82,573 |
| 20 |
18.290 |
16.645 |
1.645 |
9.2% |
0.325 |
1.8% |
76% |
False |
False |
51,519 |
| 40 |
18.290 |
16.040 |
2.250 |
12.6% |
0.310 |
1.7% |
83% |
False |
False |
29,663 |
| 60 |
18.290 |
15.245 |
3.045 |
17.0% |
0.314 |
1.8% |
87% |
False |
False |
20,969 |
| 80 |
18.290 |
15.245 |
3.045 |
17.0% |
0.311 |
1.7% |
87% |
False |
False |
16,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.925 |
|
2.618 |
18.566 |
|
1.618 |
18.346 |
|
1.000 |
18.210 |
|
0.618 |
18.126 |
|
HIGH |
17.990 |
|
0.618 |
17.906 |
|
0.500 |
17.880 |
|
0.382 |
17.854 |
|
LOW |
17.770 |
|
0.618 |
17.634 |
|
1.000 |
17.550 |
|
1.618 |
17.414 |
|
2.618 |
17.194 |
|
4.250 |
16.835 |
|
|
| Fisher Pivots for day following 11-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.895 |
18.030 |
| PP |
17.887 |
17.987 |
| S1 |
17.880 |
17.945 |
|