COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 12-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2017 |
12-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.920 |
17.885 |
-0.035 |
-0.2% |
17.880 |
| High |
17.990 |
17.975 |
-0.015 |
-0.1% |
18.290 |
| Low |
17.770 |
17.785 |
0.015 |
0.1% |
17.835 |
| Close |
17.902 |
17.890 |
-0.012 |
-0.1% |
18.123 |
| Range |
0.220 |
0.190 |
-0.030 |
-13.6% |
0.455 |
| ATR |
0.329 |
0.319 |
-0.010 |
-3.0% |
0.000 |
| Volume |
79,828 |
62,456 |
-17,372 |
-21.8% |
349,644 |
|
| Daily Pivots for day following 12-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.453 |
18.362 |
17.995 |
|
| R3 |
18.263 |
18.172 |
17.942 |
|
| R2 |
18.073 |
18.073 |
17.925 |
|
| R1 |
17.982 |
17.982 |
17.907 |
18.028 |
| PP |
17.883 |
17.883 |
17.883 |
17.906 |
| S1 |
17.792 |
17.792 |
17.873 |
17.838 |
| S2 |
17.693 |
17.693 |
17.855 |
|
| S3 |
17.503 |
17.602 |
17.838 |
|
| S4 |
17.313 |
17.412 |
17.786 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.448 |
19.240 |
18.373 |
|
| R3 |
18.993 |
18.785 |
18.248 |
|
| R2 |
18.538 |
18.538 |
18.206 |
|
| R1 |
18.330 |
18.330 |
18.165 |
18.434 |
| PP |
18.083 |
18.083 |
18.083 |
18.135 |
| S1 |
17.875 |
17.875 |
18.081 |
17.979 |
| S2 |
17.628 |
17.628 |
18.040 |
|
| S3 |
17.173 |
17.420 |
17.998 |
|
| S4 |
16.718 |
16.965 |
17.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.290 |
17.770 |
0.520 |
2.9% |
0.256 |
1.4% |
23% |
False |
False |
78,155 |
| 10 |
18.290 |
17.340 |
0.950 |
5.3% |
0.281 |
1.6% |
58% |
False |
False |
83,199 |
| 20 |
18.290 |
16.645 |
1.645 |
9.2% |
0.319 |
1.8% |
76% |
False |
False |
54,321 |
| 40 |
18.290 |
16.165 |
2.125 |
11.9% |
0.309 |
1.7% |
81% |
False |
False |
31,152 |
| 60 |
18.290 |
15.245 |
3.045 |
17.0% |
0.314 |
1.8% |
87% |
False |
False |
21,946 |
| 80 |
18.290 |
15.245 |
3.045 |
17.0% |
0.307 |
1.7% |
87% |
False |
False |
17,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.783 |
|
2.618 |
18.472 |
|
1.618 |
18.282 |
|
1.000 |
18.165 |
|
0.618 |
18.092 |
|
HIGH |
17.975 |
|
0.618 |
17.902 |
|
0.500 |
17.880 |
|
0.382 |
17.858 |
|
LOW |
17.785 |
|
0.618 |
17.668 |
|
1.000 |
17.595 |
|
1.618 |
17.478 |
|
2.618 |
17.288 |
|
4.250 |
16.978 |
|
|
| Fisher Pivots for day following 12-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.887 |
18.030 |
| PP |
17.883 |
17.983 |
| S1 |
17.880 |
17.937 |
|