COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 14-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2017 |
14-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.970 |
17.845 |
-0.125 |
-0.7% |
17.880 |
| High |
18.125 |
17.865 |
-0.260 |
-1.4% |
18.290 |
| Low |
17.725 |
17.660 |
-0.065 |
-0.4% |
17.835 |
| Close |
17.867 |
17.789 |
-0.078 |
-0.4% |
18.123 |
| Range |
0.400 |
0.205 |
-0.195 |
-48.8% |
0.455 |
| ATR |
0.325 |
0.317 |
-0.008 |
-2.6% |
0.000 |
| Volume |
81,840 |
85,703 |
3,863 |
4.7% |
349,644 |
|
| Daily Pivots for day following 14-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.386 |
18.293 |
17.902 |
|
| R3 |
18.181 |
18.088 |
17.845 |
|
| R2 |
17.976 |
17.976 |
17.827 |
|
| R1 |
17.883 |
17.883 |
17.808 |
17.827 |
| PP |
17.771 |
17.771 |
17.771 |
17.744 |
| S1 |
17.678 |
17.678 |
17.770 |
17.622 |
| S2 |
17.566 |
17.566 |
17.751 |
|
| S3 |
17.361 |
17.473 |
17.733 |
|
| S4 |
17.156 |
17.268 |
17.676 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.448 |
19.240 |
18.373 |
|
| R3 |
18.993 |
18.785 |
18.248 |
|
| R2 |
18.538 |
18.538 |
18.206 |
|
| R1 |
18.330 |
18.330 |
18.165 |
18.434 |
| PP |
18.083 |
18.083 |
18.083 |
18.135 |
| S1 |
17.875 |
17.875 |
18.081 |
17.979 |
| S2 |
17.628 |
17.628 |
18.040 |
|
| S3 |
17.173 |
17.420 |
17.998 |
|
| S4 |
16.718 |
16.965 |
17.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.290 |
17.660 |
0.630 |
3.5% |
0.268 |
1.5% |
20% |
False |
True |
79,156 |
| 10 |
18.290 |
17.340 |
0.950 |
5.3% |
0.282 |
1.6% |
47% |
False |
False |
82,957 |
| 20 |
18.290 |
16.800 |
1.490 |
8.4% |
0.301 |
1.7% |
66% |
False |
False |
61,626 |
| 40 |
18.290 |
16.190 |
2.100 |
11.8% |
0.314 |
1.8% |
76% |
False |
False |
35,129 |
| 60 |
18.290 |
15.245 |
3.045 |
17.1% |
0.316 |
1.8% |
84% |
False |
False |
24,615 |
| 80 |
18.290 |
15.245 |
3.045 |
17.1% |
0.307 |
1.7% |
84% |
False |
False |
19,202 |
| 100 |
18.290 |
15.245 |
3.045 |
17.1% |
0.307 |
1.7% |
84% |
False |
False |
15,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.736 |
|
2.618 |
18.402 |
|
1.618 |
18.197 |
|
1.000 |
18.070 |
|
0.618 |
17.992 |
|
HIGH |
17.865 |
|
0.618 |
17.787 |
|
0.500 |
17.763 |
|
0.382 |
17.738 |
|
LOW |
17.660 |
|
0.618 |
17.533 |
|
1.000 |
17.455 |
|
1.618 |
17.328 |
|
2.618 |
17.123 |
|
4.250 |
16.789 |
|
|
| Fisher Pivots for day following 14-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.780 |
17.893 |
| PP |
17.771 |
17.858 |
| S1 |
17.763 |
17.824 |
|