COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 15-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2017 |
15-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.845 |
17.845 |
0.000 |
0.0% |
17.920 |
| High |
17.865 |
17.915 |
0.050 |
0.3% |
18.125 |
| Low |
17.660 |
17.630 |
-0.030 |
-0.2% |
17.630 |
| Close |
17.789 |
17.701 |
-0.088 |
-0.5% |
17.701 |
| Range |
0.205 |
0.285 |
0.080 |
39.0% |
0.495 |
| ATR |
0.317 |
0.314 |
-0.002 |
-0.7% |
0.000 |
| Volume |
85,703 |
74,825 |
-10,878 |
-12.7% |
384,652 |
|
| Daily Pivots for day following 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.604 |
18.437 |
17.858 |
|
| R3 |
18.319 |
18.152 |
17.779 |
|
| R2 |
18.034 |
18.034 |
17.753 |
|
| R1 |
17.867 |
17.867 |
17.727 |
17.808 |
| PP |
17.749 |
17.749 |
17.749 |
17.719 |
| S1 |
17.582 |
17.582 |
17.675 |
17.523 |
| S2 |
17.464 |
17.464 |
17.649 |
|
| S3 |
17.179 |
17.297 |
17.623 |
|
| S4 |
16.894 |
17.012 |
17.544 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.304 |
18.997 |
17.973 |
|
| R3 |
18.809 |
18.502 |
17.837 |
|
| R2 |
18.314 |
18.314 |
17.792 |
|
| R1 |
18.007 |
18.007 |
17.746 |
17.913 |
| PP |
17.819 |
17.819 |
17.819 |
17.772 |
| S1 |
17.512 |
17.512 |
17.656 |
17.418 |
| S2 |
17.324 |
17.324 |
17.610 |
|
| S3 |
16.829 |
17.017 |
17.565 |
|
| S4 |
16.334 |
16.522 |
17.429 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.125 |
17.630 |
0.495 |
2.8% |
0.260 |
1.5% |
14% |
False |
True |
76,930 |
| 10 |
18.290 |
17.505 |
0.785 |
4.4% |
0.275 |
1.6% |
25% |
False |
False |
81,580 |
| 20 |
18.290 |
16.800 |
1.490 |
8.4% |
0.305 |
1.7% |
60% |
False |
False |
64,879 |
| 40 |
18.290 |
16.190 |
2.100 |
11.9% |
0.314 |
1.8% |
72% |
False |
False |
36,938 |
| 60 |
18.290 |
15.245 |
3.045 |
17.2% |
0.318 |
1.8% |
81% |
False |
False |
25,819 |
| 80 |
18.290 |
15.245 |
3.045 |
17.2% |
0.307 |
1.7% |
81% |
False |
False |
20,057 |
| 100 |
18.290 |
15.245 |
3.045 |
17.2% |
0.305 |
1.7% |
81% |
False |
False |
16,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.126 |
|
2.618 |
18.661 |
|
1.618 |
18.376 |
|
1.000 |
18.200 |
|
0.618 |
18.091 |
|
HIGH |
17.915 |
|
0.618 |
17.806 |
|
0.500 |
17.773 |
|
0.382 |
17.739 |
|
LOW |
17.630 |
|
0.618 |
17.454 |
|
1.000 |
17.345 |
|
1.618 |
17.169 |
|
2.618 |
16.884 |
|
4.250 |
16.419 |
|
|
| Fisher Pivots for day following 15-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.773 |
17.878 |
| PP |
17.749 |
17.819 |
| S1 |
17.725 |
17.760 |
|