COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 18-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2017 |
18-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.845 |
17.655 |
-0.190 |
-1.1% |
17.920 |
| High |
17.915 |
17.675 |
-0.240 |
-1.3% |
18.125 |
| Low |
17.630 |
17.110 |
-0.520 |
-2.9% |
17.630 |
| Close |
17.701 |
17.156 |
-0.545 |
-3.1% |
17.701 |
| Range |
0.285 |
0.565 |
0.280 |
98.2% |
0.495 |
| ATR |
0.314 |
0.334 |
0.020 |
6.3% |
0.000 |
| Volume |
74,825 |
86,394 |
11,569 |
15.5% |
384,652 |
|
| Daily Pivots for day following 18-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.009 |
18.647 |
17.467 |
|
| R3 |
18.444 |
18.082 |
17.311 |
|
| R2 |
17.879 |
17.879 |
17.260 |
|
| R1 |
17.517 |
17.517 |
17.208 |
17.416 |
| PP |
17.314 |
17.314 |
17.314 |
17.263 |
| S1 |
16.952 |
16.952 |
17.104 |
16.851 |
| S2 |
16.749 |
16.749 |
17.052 |
|
| S3 |
16.184 |
16.387 |
17.001 |
|
| S4 |
15.619 |
15.822 |
16.845 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.304 |
18.997 |
17.973 |
|
| R3 |
18.809 |
18.502 |
17.837 |
|
| R2 |
18.314 |
18.314 |
17.792 |
|
| R1 |
18.007 |
18.007 |
17.746 |
17.913 |
| PP |
17.819 |
17.819 |
17.819 |
17.772 |
| S1 |
17.512 |
17.512 |
17.656 |
17.418 |
| S2 |
17.324 |
17.324 |
17.610 |
|
| S3 |
16.829 |
17.017 |
17.565 |
|
| S4 |
16.334 |
16.522 |
17.429 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.125 |
17.110 |
1.015 |
5.9% |
0.329 |
1.9% |
5% |
False |
True |
78,243 |
| 10 |
18.290 |
17.110 |
1.180 |
6.9% |
0.299 |
1.7% |
4% |
False |
True |
82,069 |
| 20 |
18.290 |
16.800 |
1.490 |
8.7% |
0.310 |
1.8% |
24% |
False |
False |
68,482 |
| 40 |
18.290 |
16.190 |
2.100 |
12.2% |
0.323 |
1.9% |
46% |
False |
False |
38,993 |
| 60 |
18.290 |
15.245 |
3.045 |
17.7% |
0.324 |
1.9% |
63% |
False |
False |
27,218 |
| 80 |
18.290 |
15.245 |
3.045 |
17.7% |
0.310 |
1.8% |
63% |
False |
False |
21,119 |
| 100 |
18.290 |
15.245 |
3.045 |
17.7% |
0.308 |
1.8% |
63% |
False |
False |
17,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.076 |
|
2.618 |
19.154 |
|
1.618 |
18.589 |
|
1.000 |
18.240 |
|
0.618 |
18.024 |
|
HIGH |
17.675 |
|
0.618 |
17.459 |
|
0.500 |
17.393 |
|
0.382 |
17.326 |
|
LOW |
17.110 |
|
0.618 |
16.761 |
|
1.000 |
16.545 |
|
1.618 |
16.196 |
|
2.618 |
15.631 |
|
4.250 |
14.709 |
|
|
| Fisher Pivots for day following 18-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.393 |
17.513 |
| PP |
17.314 |
17.394 |
| S1 |
17.235 |
17.275 |
|