COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 17.845 17.655 -0.190 -1.1% 17.920
High 17.915 17.675 -0.240 -1.3% 18.125
Low 17.630 17.110 -0.520 -2.9% 17.630
Close 17.701 17.156 -0.545 -3.1% 17.701
Range 0.285 0.565 0.280 98.2% 0.495
ATR 0.314 0.334 0.020 6.3% 0.000
Volume 74,825 86,394 11,569 15.5% 384,652
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.009 18.647 17.467
R3 18.444 18.082 17.311
R2 17.879 17.879 17.260
R1 17.517 17.517 17.208 17.416
PP 17.314 17.314 17.314 17.263
S1 16.952 16.952 17.104 16.851
S2 16.749 16.749 17.052
S3 16.184 16.387 17.001
S4 15.619 15.822 16.845
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.304 18.997 17.973
R3 18.809 18.502 17.837
R2 18.314 18.314 17.792
R1 18.007 18.007 17.746 17.913
PP 17.819 17.819 17.819 17.772
S1 17.512 17.512 17.656 17.418
S2 17.324 17.324 17.610
S3 16.829 17.017 17.565
S4 16.334 16.522 17.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.125 17.110 1.015 5.9% 0.329 1.9% 5% False True 78,243
10 18.290 17.110 1.180 6.9% 0.299 1.7% 4% False True 82,069
20 18.290 16.800 1.490 8.7% 0.310 1.8% 24% False False 68,482
40 18.290 16.190 2.100 12.2% 0.323 1.9% 46% False False 38,993
60 18.290 15.245 3.045 17.7% 0.324 1.9% 63% False False 27,218
80 18.290 15.245 3.045 17.7% 0.310 1.8% 63% False False 21,119
100 18.290 15.245 3.045 17.7% 0.308 1.8% 63% False False 17,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 20.076
2.618 19.154
1.618 18.589
1.000 18.240
0.618 18.024
HIGH 17.675
0.618 17.459
0.500 17.393
0.382 17.326
LOW 17.110
0.618 16.761
1.000 16.545
1.618 16.196
2.618 15.631
4.250 14.709
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 17.393 17.513
PP 17.314 17.394
S1 17.235 17.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.