COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 19-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2017 |
19-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.655 |
17.245 |
-0.410 |
-2.3% |
17.920 |
| High |
17.675 |
17.375 |
-0.300 |
-1.7% |
18.125 |
| Low |
17.110 |
17.160 |
0.050 |
0.3% |
17.630 |
| Close |
17.156 |
17.279 |
0.123 |
0.7% |
17.701 |
| Range |
0.565 |
0.215 |
-0.350 |
-61.9% |
0.495 |
| ATR |
0.334 |
0.326 |
-0.008 |
-2.5% |
0.000 |
| Volume |
86,394 |
69,527 |
-16,867 |
-19.5% |
384,652 |
|
| Daily Pivots for day following 19-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.916 |
17.813 |
17.397 |
|
| R3 |
17.701 |
17.598 |
17.338 |
|
| R2 |
17.486 |
17.486 |
17.318 |
|
| R1 |
17.383 |
17.383 |
17.299 |
17.435 |
| PP |
17.271 |
17.271 |
17.271 |
17.297 |
| S1 |
17.168 |
17.168 |
17.259 |
17.220 |
| S2 |
17.056 |
17.056 |
17.240 |
|
| S3 |
16.841 |
16.953 |
17.220 |
|
| S4 |
16.626 |
16.738 |
17.161 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.304 |
18.997 |
17.973 |
|
| R3 |
18.809 |
18.502 |
17.837 |
|
| R2 |
18.314 |
18.314 |
17.792 |
|
| R1 |
18.007 |
18.007 |
17.746 |
17.913 |
| PP |
17.819 |
17.819 |
17.819 |
17.772 |
| S1 |
17.512 |
17.512 |
17.656 |
17.418 |
| S2 |
17.324 |
17.324 |
17.610 |
|
| S3 |
16.829 |
17.017 |
17.565 |
|
| S4 |
16.334 |
16.522 |
17.429 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.125 |
17.110 |
1.015 |
5.9% |
0.334 |
1.9% |
17% |
False |
False |
79,657 |
| 10 |
18.290 |
17.110 |
1.180 |
6.8% |
0.295 |
1.7% |
14% |
False |
False |
78,906 |
| 20 |
18.290 |
16.800 |
1.490 |
8.6% |
0.306 |
1.8% |
32% |
False |
False |
70,799 |
| 40 |
18.290 |
16.190 |
2.100 |
12.2% |
0.324 |
1.9% |
52% |
False |
False |
40,673 |
| 60 |
18.290 |
15.245 |
3.045 |
17.6% |
0.324 |
1.9% |
67% |
False |
False |
28,347 |
| 80 |
18.290 |
15.245 |
3.045 |
17.6% |
0.312 |
1.8% |
67% |
False |
False |
21,944 |
| 100 |
18.290 |
15.245 |
3.045 |
17.6% |
0.308 |
1.8% |
67% |
False |
False |
18,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.289 |
|
2.618 |
17.938 |
|
1.618 |
17.723 |
|
1.000 |
17.590 |
|
0.618 |
17.508 |
|
HIGH |
17.375 |
|
0.618 |
17.293 |
|
0.500 |
17.268 |
|
0.382 |
17.242 |
|
LOW |
17.160 |
|
0.618 |
17.027 |
|
1.000 |
16.945 |
|
1.618 |
16.812 |
|
2.618 |
16.597 |
|
4.250 |
16.246 |
|
|
| Fisher Pivots for day following 19-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.275 |
17.513 |
| PP |
17.271 |
17.435 |
| S1 |
17.268 |
17.357 |
|