COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 21-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2017 |
21-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.345 |
17.225 |
-0.120 |
-0.7% |
17.920 |
| High |
17.445 |
17.225 |
-0.220 |
-1.3% |
18.125 |
| Low |
17.010 |
16.865 |
-0.145 |
-0.9% |
17.630 |
| Close |
17.334 |
17.018 |
-0.316 |
-1.8% |
17.701 |
| Range |
0.435 |
0.360 |
-0.075 |
-17.2% |
0.495 |
| ATR |
0.334 |
0.343 |
0.010 |
2.9% |
0.000 |
| Volume |
81,010 |
87,133 |
6,123 |
7.6% |
384,652 |
|
| Daily Pivots for day following 21-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.116 |
17.927 |
17.216 |
|
| R3 |
17.756 |
17.567 |
17.117 |
|
| R2 |
17.396 |
17.396 |
17.084 |
|
| R1 |
17.207 |
17.207 |
17.051 |
17.122 |
| PP |
17.036 |
17.036 |
17.036 |
16.993 |
| S1 |
16.847 |
16.847 |
16.985 |
16.762 |
| S2 |
16.676 |
16.676 |
16.952 |
|
| S3 |
16.316 |
16.487 |
16.919 |
|
| S4 |
15.956 |
16.127 |
16.820 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.304 |
18.997 |
17.973 |
|
| R3 |
18.809 |
18.502 |
17.837 |
|
| R2 |
18.314 |
18.314 |
17.792 |
|
| R1 |
18.007 |
18.007 |
17.746 |
17.913 |
| PP |
17.819 |
17.819 |
17.819 |
17.772 |
| S1 |
17.512 |
17.512 |
17.656 |
17.418 |
| S2 |
17.324 |
17.324 |
17.610 |
|
| S3 |
16.829 |
17.017 |
17.565 |
|
| S4 |
16.334 |
16.522 |
17.429 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.915 |
16.865 |
1.050 |
6.2% |
0.372 |
2.2% |
15% |
False |
True |
79,777 |
| 10 |
18.290 |
16.865 |
1.425 |
8.4% |
0.320 |
1.9% |
11% |
False |
True |
79,466 |
| 20 |
18.290 |
16.800 |
1.490 |
8.8% |
0.324 |
1.9% |
15% |
False |
False |
77,132 |
| 40 |
18.290 |
16.190 |
2.100 |
12.3% |
0.325 |
1.9% |
39% |
False |
False |
44,676 |
| 60 |
18.290 |
15.245 |
3.045 |
17.9% |
0.326 |
1.9% |
58% |
False |
False |
31,062 |
| 80 |
18.290 |
15.245 |
3.045 |
17.9% |
0.315 |
1.9% |
58% |
False |
False |
24,008 |
| 100 |
18.290 |
15.245 |
3.045 |
17.9% |
0.308 |
1.8% |
58% |
False |
False |
19,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.755 |
|
2.618 |
18.167 |
|
1.618 |
17.807 |
|
1.000 |
17.585 |
|
0.618 |
17.447 |
|
HIGH |
17.225 |
|
0.618 |
17.087 |
|
0.500 |
17.045 |
|
0.382 |
17.003 |
|
LOW |
16.865 |
|
0.618 |
16.643 |
|
1.000 |
16.505 |
|
1.618 |
16.283 |
|
2.618 |
15.923 |
|
4.250 |
15.335 |
|
|
| Fisher Pivots for day following 21-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.045 |
17.155 |
| PP |
17.036 |
17.109 |
| S1 |
17.027 |
17.064 |
|