COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 22-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2017 |
22-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.225 |
17.035 |
-0.190 |
-1.1% |
17.655 |
| High |
17.225 |
17.100 |
-0.125 |
-0.7% |
17.675 |
| Low |
16.865 |
16.940 |
0.075 |
0.4% |
16.865 |
| Close |
17.018 |
16.984 |
-0.034 |
-0.2% |
16.984 |
| Range |
0.360 |
0.160 |
-0.200 |
-55.6% |
0.810 |
| ATR |
0.343 |
0.330 |
-0.013 |
-3.8% |
0.000 |
| Volume |
87,133 |
53,772 |
-33,361 |
-38.3% |
377,836 |
|
| Daily Pivots for day following 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.488 |
17.396 |
17.072 |
|
| R3 |
17.328 |
17.236 |
17.028 |
|
| R2 |
17.168 |
17.168 |
17.013 |
|
| R1 |
17.076 |
17.076 |
16.999 |
17.042 |
| PP |
17.008 |
17.008 |
17.008 |
16.991 |
| S1 |
16.916 |
16.916 |
16.969 |
16.882 |
| S2 |
16.848 |
16.848 |
16.955 |
|
| S3 |
16.688 |
16.756 |
16.940 |
|
| S4 |
16.528 |
16.596 |
16.896 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.605 |
19.104 |
17.430 |
|
| R3 |
18.795 |
18.294 |
17.207 |
|
| R2 |
17.985 |
17.985 |
17.133 |
|
| R1 |
17.484 |
17.484 |
17.058 |
17.330 |
| PP |
17.175 |
17.175 |
17.175 |
17.097 |
| S1 |
16.674 |
16.674 |
16.910 |
16.520 |
| S2 |
16.365 |
16.365 |
16.836 |
|
| S3 |
15.555 |
15.864 |
16.761 |
|
| S4 |
14.745 |
15.054 |
16.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.675 |
16.865 |
0.810 |
4.8% |
0.347 |
2.0% |
15% |
False |
False |
75,567 |
| 10 |
18.125 |
16.865 |
1.260 |
7.4% |
0.304 |
1.8% |
9% |
False |
False |
76,248 |
| 20 |
18.290 |
16.800 |
1.490 |
8.8% |
0.318 |
1.9% |
12% |
False |
False |
77,608 |
| 40 |
18.290 |
16.190 |
2.100 |
12.4% |
0.322 |
1.9% |
38% |
False |
False |
45,871 |
| 60 |
18.290 |
15.245 |
3.045 |
17.9% |
0.326 |
1.9% |
57% |
False |
False |
31,908 |
| 80 |
18.290 |
15.245 |
3.045 |
17.9% |
0.315 |
1.9% |
57% |
False |
False |
24,665 |
| 100 |
18.290 |
15.245 |
3.045 |
17.9% |
0.308 |
1.8% |
57% |
False |
False |
20,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.780 |
|
2.618 |
17.519 |
|
1.618 |
17.359 |
|
1.000 |
17.260 |
|
0.618 |
17.199 |
|
HIGH |
17.100 |
|
0.618 |
17.039 |
|
0.500 |
17.020 |
|
0.382 |
17.001 |
|
LOW |
16.940 |
|
0.618 |
16.841 |
|
1.000 |
16.780 |
|
1.618 |
16.681 |
|
2.618 |
16.521 |
|
4.250 |
16.260 |
|
|
| Fisher Pivots for day following 22-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.020 |
17.155 |
| PP |
17.008 |
17.098 |
| S1 |
16.996 |
17.041 |
|