COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 29-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2017 |
29-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
16.780 |
16.900 |
0.120 |
0.7% |
17.030 |
| High |
16.925 |
16.905 |
-0.020 |
-0.1% |
17.295 |
| Low |
16.705 |
16.640 |
-0.065 |
-0.4% |
16.640 |
| Close |
16.847 |
16.676 |
-0.171 |
-1.0% |
16.676 |
| Range |
0.220 |
0.265 |
0.045 |
20.5% |
0.655 |
| ATR |
0.324 |
0.319 |
-0.004 |
-1.3% |
0.000 |
| Volume |
68,131 |
71,453 |
3,322 |
4.9% |
402,423 |
|
| Daily Pivots for day following 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.535 |
17.371 |
16.822 |
|
| R3 |
17.270 |
17.106 |
16.749 |
|
| R2 |
17.005 |
17.005 |
16.725 |
|
| R1 |
16.841 |
16.841 |
16.700 |
16.791 |
| PP |
16.740 |
16.740 |
16.740 |
16.715 |
| S1 |
16.576 |
16.576 |
16.652 |
16.526 |
| S2 |
16.475 |
16.475 |
16.627 |
|
| S3 |
16.210 |
16.311 |
16.603 |
|
| S4 |
15.945 |
16.046 |
16.530 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.835 |
18.411 |
17.036 |
|
| R3 |
18.180 |
17.756 |
16.856 |
|
| R2 |
17.525 |
17.525 |
16.796 |
|
| R1 |
17.101 |
17.101 |
16.736 |
16.986 |
| PP |
16.870 |
16.870 |
16.870 |
16.813 |
| S1 |
16.446 |
16.446 |
16.616 |
16.331 |
| S2 |
16.215 |
16.215 |
16.556 |
|
| S3 |
15.560 |
15.791 |
16.496 |
|
| S4 |
14.905 |
15.136 |
16.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.295 |
16.640 |
0.655 |
3.9% |
0.302 |
1.8% |
5% |
False |
True |
80,484 |
| 10 |
17.675 |
16.640 |
1.035 |
6.2% |
0.325 |
1.9% |
3% |
False |
True |
78,025 |
| 20 |
18.290 |
16.640 |
1.650 |
9.9% |
0.300 |
1.8% |
2% |
False |
True |
79,803 |
| 40 |
18.290 |
16.190 |
2.100 |
12.6% |
0.326 |
2.0% |
23% |
False |
False |
55,078 |
| 60 |
18.290 |
15.245 |
3.045 |
18.3% |
0.325 |
1.9% |
47% |
False |
False |
38,425 |
| 80 |
18.290 |
15.245 |
3.045 |
18.3% |
0.316 |
1.9% |
47% |
False |
False |
29,578 |
| 100 |
18.290 |
15.245 |
3.045 |
18.3% |
0.306 |
1.8% |
47% |
False |
False |
24,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.031 |
|
2.618 |
17.599 |
|
1.618 |
17.334 |
|
1.000 |
17.170 |
|
0.618 |
17.069 |
|
HIGH |
16.905 |
|
0.618 |
16.804 |
|
0.500 |
16.773 |
|
0.382 |
16.741 |
|
LOW |
16.640 |
|
0.618 |
16.476 |
|
1.000 |
16.375 |
|
1.618 |
16.211 |
|
2.618 |
15.946 |
|
4.250 |
15.514 |
|
|
| Fisher Pivots for day following 29-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.773 |
16.790 |
| PP |
16.740 |
16.752 |
| S1 |
16.708 |
16.714 |
|