COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 04-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2017 |
04-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.605 |
16.665 |
0.060 |
0.4% |
17.030 |
| High |
16.690 |
16.920 |
0.230 |
1.4% |
17.295 |
| Low |
16.570 |
16.555 |
-0.015 |
-0.1% |
16.640 |
| Close |
16.650 |
16.624 |
-0.026 |
-0.2% |
16.676 |
| Range |
0.120 |
0.365 |
0.245 |
204.2% |
0.655 |
| ATR |
0.296 |
0.301 |
0.005 |
1.7% |
0.000 |
| Volume |
48,229 |
72,038 |
23,809 |
49.4% |
402,423 |
|
| Daily Pivots for day following 04-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.795 |
17.574 |
16.825 |
|
| R3 |
17.430 |
17.209 |
16.724 |
|
| R2 |
17.065 |
17.065 |
16.691 |
|
| R1 |
16.844 |
16.844 |
16.657 |
16.772 |
| PP |
16.700 |
16.700 |
16.700 |
16.664 |
| S1 |
16.479 |
16.479 |
16.591 |
16.407 |
| S2 |
16.335 |
16.335 |
16.557 |
|
| S3 |
15.970 |
16.114 |
16.524 |
|
| S4 |
15.605 |
15.749 |
16.423 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.835 |
18.411 |
17.036 |
|
| R3 |
18.180 |
17.756 |
16.856 |
|
| R2 |
17.525 |
17.525 |
16.796 |
|
| R1 |
17.101 |
17.101 |
16.736 |
16.986 |
| PP |
16.870 |
16.870 |
16.870 |
16.813 |
| S1 |
16.446 |
16.446 |
16.616 |
16.331 |
| S2 |
16.215 |
16.215 |
16.556 |
|
| S3 |
15.560 |
15.791 |
16.496 |
|
| S4 |
14.905 |
15.136 |
16.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.925 |
16.555 |
0.370 |
2.2% |
0.231 |
1.4% |
19% |
False |
True |
64,578 |
| 10 |
17.295 |
16.555 |
0.740 |
4.5% |
0.270 |
1.6% |
9% |
False |
True |
72,663 |
| 20 |
18.290 |
16.555 |
1.735 |
10.4% |
0.295 |
1.8% |
4% |
False |
True |
76,204 |
| 40 |
18.290 |
16.520 |
1.770 |
10.6% |
0.317 |
1.9% |
6% |
False |
False |
58,672 |
| 60 |
18.290 |
15.675 |
2.615 |
15.7% |
0.308 |
1.9% |
36% |
False |
False |
41,162 |
| 80 |
18.290 |
15.245 |
3.045 |
18.3% |
0.312 |
1.9% |
45% |
False |
False |
31,755 |
| 100 |
18.290 |
15.245 |
3.045 |
18.3% |
0.307 |
1.8% |
45% |
False |
False |
25,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.471 |
|
2.618 |
17.876 |
|
1.618 |
17.511 |
|
1.000 |
17.285 |
|
0.618 |
17.146 |
|
HIGH |
16.920 |
|
0.618 |
16.781 |
|
0.500 |
16.738 |
|
0.382 |
16.694 |
|
LOW |
16.555 |
|
0.618 |
16.329 |
|
1.000 |
16.190 |
|
1.618 |
15.964 |
|
2.618 |
15.599 |
|
4.250 |
15.004 |
|
|
| Fisher Pivots for day following 04-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.738 |
16.738 |
| PP |
16.700 |
16.700 |
| S1 |
16.662 |
16.662 |
|