COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 05-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2017 |
05-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.665 |
16.620 |
-0.045 |
-0.3% |
17.030 |
| High |
16.920 |
16.770 |
-0.150 |
-0.9% |
17.295 |
| Low |
16.555 |
16.590 |
0.035 |
0.2% |
16.640 |
| Close |
16.624 |
16.638 |
0.014 |
0.1% |
16.676 |
| Range |
0.365 |
0.180 |
-0.185 |
-50.7% |
0.655 |
| ATR |
0.301 |
0.293 |
-0.009 |
-2.9% |
0.000 |
| Volume |
72,038 |
53,456 |
-18,582 |
-25.8% |
402,423 |
|
| Daily Pivots for day following 05-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.206 |
17.102 |
16.737 |
|
| R3 |
17.026 |
16.922 |
16.688 |
|
| R2 |
16.846 |
16.846 |
16.671 |
|
| R1 |
16.742 |
16.742 |
16.655 |
16.794 |
| PP |
16.666 |
16.666 |
16.666 |
16.692 |
| S1 |
16.562 |
16.562 |
16.622 |
16.614 |
| S2 |
16.486 |
16.486 |
16.605 |
|
| S3 |
16.306 |
16.382 |
16.589 |
|
| S4 |
16.126 |
16.202 |
16.539 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.835 |
18.411 |
17.036 |
|
| R3 |
18.180 |
17.756 |
16.856 |
|
| R2 |
17.525 |
17.525 |
16.796 |
|
| R1 |
17.101 |
17.101 |
16.736 |
16.986 |
| PP |
16.870 |
16.870 |
16.870 |
16.813 |
| S1 |
16.446 |
16.446 |
16.616 |
16.331 |
| S2 |
16.215 |
16.215 |
16.556 |
|
| S3 |
15.560 |
15.791 |
16.496 |
|
| S4 |
14.905 |
15.136 |
16.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.920 |
16.555 |
0.365 |
2.2% |
0.223 |
1.3% |
23% |
False |
False |
61,643 |
| 10 |
17.295 |
16.555 |
0.740 |
4.4% |
0.252 |
1.5% |
11% |
False |
False |
69,296 |
| 20 |
18.290 |
16.555 |
1.735 |
10.4% |
0.286 |
1.7% |
5% |
False |
False |
74,381 |
| 40 |
18.290 |
16.555 |
1.735 |
10.4% |
0.309 |
1.9% |
5% |
False |
False |
59,634 |
| 60 |
18.290 |
15.675 |
2.615 |
15.7% |
0.306 |
1.8% |
37% |
False |
False |
41,966 |
| 80 |
18.290 |
15.245 |
3.045 |
18.3% |
0.312 |
1.9% |
46% |
False |
False |
32,349 |
| 100 |
18.290 |
15.245 |
3.045 |
18.3% |
0.306 |
1.8% |
46% |
False |
False |
26,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.535 |
|
2.618 |
17.241 |
|
1.618 |
17.061 |
|
1.000 |
16.950 |
|
0.618 |
16.881 |
|
HIGH |
16.770 |
|
0.618 |
16.701 |
|
0.500 |
16.680 |
|
0.382 |
16.659 |
|
LOW |
16.590 |
|
0.618 |
16.479 |
|
1.000 |
16.410 |
|
1.618 |
16.299 |
|
2.618 |
16.119 |
|
4.250 |
15.825 |
|
|
| Fisher Pivots for day following 05-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.680 |
16.738 |
| PP |
16.666 |
16.704 |
| S1 |
16.652 |
16.671 |
|