COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 09-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2017 |
09-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.610 |
16.850 |
0.240 |
1.4% |
16.670 |
| High |
16.890 |
17.030 |
0.140 |
0.8% |
16.920 |
| Low |
16.345 |
16.765 |
0.420 |
2.6% |
16.345 |
| Close |
16.790 |
16.971 |
0.181 |
1.1% |
16.790 |
| Range |
0.545 |
0.265 |
-0.280 |
-51.4% |
0.575 |
| ATR |
0.311 |
0.307 |
-0.003 |
-1.0% |
0.000 |
| Volume |
104,598 |
55,687 |
-48,911 |
-46.8% |
341,363 |
|
| Daily Pivots for day following 09-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.717 |
17.609 |
17.117 |
|
| R3 |
17.452 |
17.344 |
17.044 |
|
| R2 |
17.187 |
17.187 |
17.020 |
|
| R1 |
17.079 |
17.079 |
16.995 |
17.133 |
| PP |
16.922 |
16.922 |
16.922 |
16.949 |
| S1 |
16.814 |
16.814 |
16.947 |
16.868 |
| S2 |
16.657 |
16.657 |
16.922 |
|
| S3 |
16.392 |
16.549 |
16.898 |
|
| S4 |
16.127 |
16.284 |
16.825 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.410 |
18.175 |
17.106 |
|
| R3 |
17.835 |
17.600 |
16.948 |
|
| R2 |
17.260 |
17.260 |
16.895 |
|
| R1 |
17.025 |
17.025 |
16.843 |
17.143 |
| PP |
16.685 |
16.685 |
16.685 |
16.744 |
| S1 |
16.450 |
16.450 |
16.737 |
16.568 |
| S2 |
16.110 |
16.110 |
16.685 |
|
| S3 |
15.535 |
15.875 |
16.632 |
|
| S4 |
14.960 |
15.300 |
16.474 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.030 |
16.345 |
0.685 |
4.0% |
0.295 |
1.7% |
91% |
True |
False |
66,801 |
| 10 |
17.295 |
16.345 |
0.950 |
5.6% |
0.282 |
1.7% |
66% |
False |
False |
70,996 |
| 20 |
18.125 |
16.345 |
1.780 |
10.5% |
0.299 |
1.8% |
35% |
False |
False |
74,106 |
| 40 |
18.290 |
16.345 |
1.945 |
11.5% |
0.312 |
1.8% |
32% |
False |
False |
62,813 |
| 60 |
18.290 |
16.040 |
2.250 |
13.3% |
0.307 |
1.8% |
41% |
False |
False |
44,478 |
| 80 |
18.290 |
15.245 |
3.045 |
17.9% |
0.310 |
1.8% |
57% |
False |
False |
34,254 |
| 100 |
18.290 |
15.245 |
3.045 |
17.9% |
0.309 |
1.8% |
57% |
False |
False |
27,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.156 |
|
2.618 |
17.724 |
|
1.618 |
17.459 |
|
1.000 |
17.295 |
|
0.618 |
17.194 |
|
HIGH |
17.030 |
|
0.618 |
16.929 |
|
0.500 |
16.898 |
|
0.382 |
16.866 |
|
LOW |
16.765 |
|
0.618 |
16.601 |
|
1.000 |
16.500 |
|
1.618 |
16.336 |
|
2.618 |
16.071 |
|
4.250 |
15.639 |
|
|
| Fisher Pivots for day following 09-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.947 |
16.877 |
| PP |
16.922 |
16.782 |
| S1 |
16.898 |
16.688 |
|