COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 12-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2017 |
12-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.150 |
17.190 |
0.040 |
0.2% |
16.670 |
| High |
17.265 |
17.290 |
0.025 |
0.1% |
16.920 |
| Low |
17.085 |
17.135 |
0.050 |
0.3% |
16.345 |
| Close |
17.133 |
17.266 |
0.133 |
0.8% |
16.790 |
| Range |
0.180 |
0.155 |
-0.025 |
-13.9% |
0.575 |
| ATR |
0.299 |
0.289 |
-0.010 |
-3.4% |
0.000 |
| Volume |
65,765 |
59,835 |
-5,930 |
-9.0% |
341,363 |
|
| Daily Pivots for day following 12-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.695 |
17.636 |
17.351 |
|
| R3 |
17.540 |
17.481 |
17.309 |
|
| R2 |
17.385 |
17.385 |
17.294 |
|
| R1 |
17.326 |
17.326 |
17.280 |
17.356 |
| PP |
17.230 |
17.230 |
17.230 |
17.245 |
| S1 |
17.171 |
17.171 |
17.252 |
17.201 |
| S2 |
17.075 |
17.075 |
17.238 |
|
| S3 |
16.920 |
17.016 |
17.223 |
|
| S4 |
16.765 |
16.861 |
17.181 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.410 |
18.175 |
17.106 |
|
| R3 |
17.835 |
17.600 |
16.948 |
|
| R2 |
17.260 |
17.260 |
16.895 |
|
| R1 |
17.025 |
17.025 |
16.843 |
17.143 |
| PP |
16.685 |
16.685 |
16.685 |
16.744 |
| S1 |
16.450 |
16.450 |
16.737 |
16.568 |
| S2 |
16.110 |
16.110 |
16.685 |
|
| S3 |
15.535 |
15.875 |
16.632 |
|
| S4 |
14.960 |
15.300 |
16.474 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.290 |
16.345 |
0.945 |
5.5% |
0.293 |
1.7% |
97% |
True |
False |
75,065 |
| 10 |
17.290 |
16.345 |
0.945 |
5.5% |
0.258 |
1.5% |
97% |
True |
False |
68,354 |
| 20 |
17.915 |
16.345 |
1.570 |
9.1% |
0.292 |
1.7% |
59% |
False |
False |
73,358 |
| 40 |
18.290 |
16.345 |
1.945 |
11.3% |
0.297 |
1.7% |
47% |
False |
False |
67,492 |
| 60 |
18.290 |
16.190 |
2.100 |
12.2% |
0.306 |
1.8% |
51% |
False |
False |
47,872 |
| 80 |
18.290 |
15.245 |
3.045 |
17.6% |
0.310 |
1.8% |
66% |
False |
False |
36,801 |
| 100 |
18.290 |
15.245 |
3.045 |
17.6% |
0.304 |
1.8% |
66% |
False |
False |
30,034 |
| 120 |
18.290 |
15.245 |
3.045 |
17.6% |
0.304 |
1.8% |
66% |
False |
False |
25,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.949 |
|
2.618 |
17.696 |
|
1.618 |
17.541 |
|
1.000 |
17.445 |
|
0.618 |
17.386 |
|
HIGH |
17.290 |
|
0.618 |
17.231 |
|
0.500 |
17.213 |
|
0.382 |
17.194 |
|
LOW |
17.135 |
|
0.618 |
17.039 |
|
1.000 |
16.980 |
|
1.618 |
16.884 |
|
2.618 |
16.729 |
|
4.250 |
16.476 |
|
|
| Fisher Pivots for day following 12-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.248 |
17.219 |
| PP |
17.230 |
17.172 |
| S1 |
17.213 |
17.125 |
|