COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 13-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2017 |
13-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.190 |
17.275 |
0.085 |
0.5% |
16.850 |
| High |
17.290 |
17.450 |
0.160 |
0.9% |
17.450 |
| Low |
17.135 |
17.200 |
0.065 |
0.4% |
16.765 |
| Close |
17.266 |
17.411 |
0.145 |
0.8% |
17.411 |
| Range |
0.155 |
0.250 |
0.095 |
61.3% |
0.685 |
| ATR |
0.289 |
0.286 |
-0.003 |
-1.0% |
0.000 |
| Volume |
59,835 |
78,065 |
18,230 |
30.5% |
348,795 |
|
| Daily Pivots for day following 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.104 |
18.007 |
17.549 |
|
| R3 |
17.854 |
17.757 |
17.480 |
|
| R2 |
17.604 |
17.604 |
17.457 |
|
| R1 |
17.507 |
17.507 |
17.434 |
17.556 |
| PP |
17.354 |
17.354 |
17.354 |
17.378 |
| S1 |
17.257 |
17.257 |
17.388 |
17.306 |
| S2 |
17.104 |
17.104 |
17.365 |
|
| S3 |
16.854 |
17.007 |
17.342 |
|
| S4 |
16.604 |
16.757 |
17.274 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.264 |
19.022 |
17.788 |
|
| R3 |
18.579 |
18.337 |
17.599 |
|
| R2 |
17.894 |
17.894 |
17.537 |
|
| R1 |
17.652 |
17.652 |
17.474 |
17.773 |
| PP |
17.209 |
17.209 |
17.209 |
17.269 |
| S1 |
16.967 |
16.967 |
17.348 |
17.088 |
| S2 |
16.524 |
16.524 |
17.285 |
|
| S3 |
15.839 |
16.282 |
17.223 |
|
| S4 |
15.154 |
15.597 |
17.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.450 |
16.765 |
0.685 |
3.9% |
0.234 |
1.3% |
94% |
True |
False |
69,759 |
| 10 |
17.450 |
16.345 |
1.105 |
6.3% |
0.257 |
1.5% |
96% |
True |
False |
69,015 |
| 20 |
17.675 |
16.345 |
1.330 |
7.6% |
0.291 |
1.7% |
80% |
False |
False |
73,520 |
| 40 |
18.290 |
16.345 |
1.945 |
11.2% |
0.298 |
1.7% |
55% |
False |
False |
69,200 |
| 60 |
18.290 |
16.190 |
2.100 |
12.1% |
0.306 |
1.8% |
58% |
False |
False |
49,132 |
| 80 |
18.290 |
15.245 |
3.045 |
17.5% |
0.311 |
1.8% |
71% |
False |
False |
37,744 |
| 100 |
18.290 |
15.245 |
3.045 |
17.5% |
0.304 |
1.7% |
71% |
False |
False |
30,750 |
| 120 |
18.290 |
15.245 |
3.045 |
17.5% |
0.303 |
1.7% |
71% |
False |
False |
26,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.513 |
|
2.618 |
18.105 |
|
1.618 |
17.855 |
|
1.000 |
17.700 |
|
0.618 |
17.605 |
|
HIGH |
17.450 |
|
0.618 |
17.355 |
|
0.500 |
17.325 |
|
0.382 |
17.296 |
|
LOW |
17.200 |
|
0.618 |
17.046 |
|
1.000 |
16.950 |
|
1.618 |
16.796 |
|
2.618 |
16.546 |
|
4.250 |
16.138 |
|
|
| Fisher Pivots for day following 13-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.382 |
17.363 |
| PP |
17.354 |
17.315 |
| S1 |
17.325 |
17.268 |
|