COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 16-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2017 |
16-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.275 |
17.425 |
0.150 |
0.9% |
16.850 |
| High |
17.450 |
17.495 |
0.045 |
0.3% |
17.450 |
| Low |
17.200 |
17.135 |
-0.065 |
-0.4% |
16.765 |
| Close |
17.411 |
17.369 |
-0.042 |
-0.2% |
17.411 |
| Range |
0.250 |
0.360 |
0.110 |
44.0% |
0.685 |
| ATR |
0.286 |
0.291 |
0.005 |
1.8% |
0.000 |
| Volume |
78,065 |
77,736 |
-329 |
-0.4% |
348,795 |
|
| Daily Pivots for day following 16-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.413 |
18.251 |
17.567 |
|
| R3 |
18.053 |
17.891 |
17.468 |
|
| R2 |
17.693 |
17.693 |
17.435 |
|
| R1 |
17.531 |
17.531 |
17.402 |
17.432 |
| PP |
17.333 |
17.333 |
17.333 |
17.284 |
| S1 |
17.171 |
17.171 |
17.336 |
17.072 |
| S2 |
16.973 |
16.973 |
17.303 |
|
| S3 |
16.613 |
16.811 |
17.270 |
|
| S4 |
16.253 |
16.451 |
17.171 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.264 |
19.022 |
17.788 |
|
| R3 |
18.579 |
18.337 |
17.599 |
|
| R2 |
17.894 |
17.894 |
17.537 |
|
| R1 |
17.652 |
17.652 |
17.474 |
17.773 |
| PP |
17.209 |
17.209 |
17.209 |
17.269 |
| S1 |
16.967 |
16.967 |
17.348 |
17.088 |
| S2 |
16.524 |
16.524 |
17.285 |
|
| S3 |
15.839 |
16.282 |
17.223 |
|
| S4 |
15.154 |
15.597 |
17.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.495 |
16.960 |
0.535 |
3.1% |
0.253 |
1.5% |
76% |
True |
False |
74,168 |
| 10 |
17.495 |
16.345 |
1.150 |
6.6% |
0.274 |
1.6% |
89% |
True |
False |
70,485 |
| 20 |
17.495 |
16.345 |
1.150 |
6.6% |
0.280 |
1.6% |
89% |
True |
False |
73,087 |
| 40 |
18.290 |
16.345 |
1.945 |
11.2% |
0.295 |
1.7% |
53% |
False |
False |
70,785 |
| 60 |
18.290 |
16.190 |
2.100 |
12.1% |
0.308 |
1.8% |
56% |
False |
False |
50,358 |
| 80 |
18.290 |
15.245 |
3.045 |
17.5% |
0.313 |
1.8% |
70% |
False |
False |
38,685 |
| 100 |
18.290 |
15.245 |
3.045 |
17.5% |
0.304 |
1.8% |
70% |
False |
False |
31,513 |
| 120 |
18.290 |
15.245 |
3.045 |
17.5% |
0.303 |
1.7% |
70% |
False |
False |
26,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.025 |
|
2.618 |
18.437 |
|
1.618 |
18.077 |
|
1.000 |
17.855 |
|
0.618 |
17.717 |
|
HIGH |
17.495 |
|
0.618 |
17.357 |
|
0.500 |
17.315 |
|
0.382 |
17.273 |
|
LOW |
17.135 |
|
0.618 |
16.913 |
|
1.000 |
16.775 |
|
1.618 |
16.553 |
|
2.618 |
16.193 |
|
4.250 |
15.605 |
|
|
| Fisher Pivots for day following 16-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.351 |
17.351 |
| PP |
17.333 |
17.333 |
| S1 |
17.315 |
17.315 |
|