COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 18-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2017 |
18-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.260 |
17.045 |
-0.215 |
-1.2% |
16.850 |
| High |
17.280 |
17.120 |
-0.160 |
-0.9% |
17.450 |
| Low |
16.985 |
16.920 |
-0.065 |
-0.4% |
16.765 |
| Close |
17.041 |
16.997 |
-0.044 |
-0.3% |
17.411 |
| Range |
0.295 |
0.200 |
-0.095 |
-32.2% |
0.685 |
| ATR |
0.298 |
0.291 |
-0.007 |
-2.3% |
0.000 |
| Volume |
89,382 |
69,756 |
-19,626 |
-22.0% |
348,795 |
|
| Daily Pivots for day following 18-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.612 |
17.505 |
17.107 |
|
| R3 |
17.412 |
17.305 |
17.052 |
|
| R2 |
17.212 |
17.212 |
17.034 |
|
| R1 |
17.105 |
17.105 |
17.015 |
17.059 |
| PP |
17.012 |
17.012 |
17.012 |
16.989 |
| S1 |
16.905 |
16.905 |
16.979 |
16.859 |
| S2 |
16.812 |
16.812 |
16.960 |
|
| S3 |
16.612 |
16.705 |
16.942 |
|
| S4 |
16.412 |
16.505 |
16.887 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.264 |
19.022 |
17.788 |
|
| R3 |
18.579 |
18.337 |
17.599 |
|
| R2 |
17.894 |
17.894 |
17.537 |
|
| R1 |
17.652 |
17.652 |
17.474 |
17.773 |
| PP |
17.209 |
17.209 |
17.209 |
17.269 |
| S1 |
16.967 |
16.967 |
17.348 |
17.088 |
| S2 |
16.524 |
16.524 |
17.285 |
|
| S3 |
15.839 |
16.282 |
17.223 |
|
| S4 |
15.154 |
15.597 |
17.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.495 |
16.920 |
0.575 |
3.4% |
0.252 |
1.5% |
13% |
False |
True |
74,954 |
| 10 |
17.495 |
16.345 |
1.150 |
6.8% |
0.275 |
1.6% |
57% |
False |
False |
74,372 |
| 20 |
17.495 |
16.345 |
1.150 |
6.8% |
0.273 |
1.6% |
57% |
False |
False |
73,518 |
| 40 |
18.290 |
16.345 |
1.945 |
11.4% |
0.294 |
1.7% |
34% |
False |
False |
73,741 |
| 60 |
18.290 |
16.190 |
2.100 |
12.4% |
0.308 |
1.8% |
38% |
False |
False |
52,892 |
| 80 |
18.290 |
15.245 |
3.045 |
17.9% |
0.311 |
1.8% |
58% |
False |
False |
40,637 |
| 100 |
18.290 |
15.245 |
3.045 |
17.9% |
0.306 |
1.8% |
58% |
False |
False |
33,050 |
| 120 |
18.290 |
15.245 |
3.045 |
17.9% |
0.303 |
1.8% |
58% |
False |
False |
27,953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.970 |
|
2.618 |
17.644 |
|
1.618 |
17.444 |
|
1.000 |
17.320 |
|
0.618 |
17.244 |
|
HIGH |
17.120 |
|
0.618 |
17.044 |
|
0.500 |
17.020 |
|
0.382 |
16.996 |
|
LOW |
16.920 |
|
0.618 |
16.796 |
|
1.000 |
16.720 |
|
1.618 |
16.596 |
|
2.618 |
16.396 |
|
4.250 |
16.070 |
|
|
| Fisher Pivots for day following 18-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.020 |
17.208 |
| PP |
17.012 |
17.137 |
| S1 |
17.005 |
17.067 |
|