COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 19-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2017 |
19-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.045 |
17.015 |
-0.030 |
-0.2% |
16.850 |
| High |
17.120 |
17.315 |
0.195 |
1.1% |
17.450 |
| Low |
16.920 |
16.930 |
0.010 |
0.1% |
16.765 |
| Close |
16.997 |
17.255 |
0.258 |
1.5% |
17.411 |
| Range |
0.200 |
0.385 |
0.185 |
92.5% |
0.685 |
| ATR |
0.291 |
0.298 |
0.007 |
2.3% |
0.000 |
| Volume |
69,756 |
107,472 |
37,716 |
54.1% |
348,795 |
|
| Daily Pivots for day following 19-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.322 |
18.173 |
17.467 |
|
| R3 |
17.937 |
17.788 |
17.361 |
|
| R2 |
17.552 |
17.552 |
17.326 |
|
| R1 |
17.403 |
17.403 |
17.290 |
17.478 |
| PP |
17.167 |
17.167 |
17.167 |
17.204 |
| S1 |
17.018 |
17.018 |
17.220 |
17.093 |
| S2 |
16.782 |
16.782 |
17.184 |
|
| S3 |
16.397 |
16.633 |
17.149 |
|
| S4 |
16.012 |
16.248 |
17.043 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.264 |
19.022 |
17.788 |
|
| R3 |
18.579 |
18.337 |
17.599 |
|
| R2 |
17.894 |
17.894 |
17.537 |
|
| R1 |
17.652 |
17.652 |
17.474 |
17.773 |
| PP |
17.209 |
17.209 |
17.209 |
17.269 |
| S1 |
16.967 |
16.967 |
17.348 |
17.088 |
| S2 |
16.524 |
16.524 |
17.285 |
|
| S3 |
15.839 |
16.282 |
17.223 |
|
| S4 |
15.154 |
15.597 |
17.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.495 |
16.920 |
0.575 |
3.3% |
0.298 |
1.7% |
58% |
False |
False |
84,482 |
| 10 |
17.495 |
16.345 |
1.150 |
6.7% |
0.296 |
1.7% |
79% |
False |
False |
79,773 |
| 20 |
17.495 |
16.345 |
1.150 |
6.7% |
0.274 |
1.6% |
79% |
False |
False |
74,534 |
| 40 |
18.290 |
16.345 |
1.945 |
11.3% |
0.299 |
1.7% |
47% |
False |
False |
75,833 |
| 60 |
18.290 |
16.190 |
2.100 |
12.2% |
0.308 |
1.8% |
51% |
False |
False |
54,629 |
| 80 |
18.290 |
15.245 |
3.045 |
17.6% |
0.313 |
1.8% |
66% |
False |
False |
41,930 |
| 100 |
18.290 |
15.245 |
3.045 |
17.6% |
0.307 |
1.8% |
66% |
False |
False |
34,114 |
| 120 |
18.290 |
15.245 |
3.045 |
17.6% |
0.303 |
1.8% |
66% |
False |
False |
28,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.951 |
|
2.618 |
18.323 |
|
1.618 |
17.938 |
|
1.000 |
17.700 |
|
0.618 |
17.553 |
|
HIGH |
17.315 |
|
0.618 |
17.168 |
|
0.500 |
17.123 |
|
0.382 |
17.077 |
|
LOW |
16.930 |
|
0.618 |
16.692 |
|
1.000 |
16.545 |
|
1.618 |
16.307 |
|
2.618 |
15.922 |
|
4.250 |
15.294 |
|
|
| Fisher Pivots for day following 19-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.211 |
17.209 |
| PP |
17.167 |
17.163 |
| S1 |
17.123 |
17.118 |
|