COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 20-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2017 |
20-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.015 |
17.275 |
0.260 |
1.5% |
17.425 |
| High |
17.315 |
17.315 |
0.000 |
0.0% |
17.495 |
| Low |
16.930 |
16.945 |
0.015 |
0.1% |
16.920 |
| Close |
17.255 |
17.078 |
-0.177 |
-1.0% |
17.078 |
| Range |
0.385 |
0.370 |
-0.015 |
-3.9% |
0.575 |
| ATR |
0.298 |
0.303 |
0.005 |
1.7% |
0.000 |
| Volume |
107,472 |
98,342 |
-9,130 |
-8.5% |
442,688 |
|
| Daily Pivots for day following 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.223 |
18.020 |
17.282 |
|
| R3 |
17.853 |
17.650 |
17.180 |
|
| R2 |
17.483 |
17.483 |
17.146 |
|
| R1 |
17.280 |
17.280 |
17.112 |
17.197 |
| PP |
17.113 |
17.113 |
17.113 |
17.071 |
| S1 |
16.910 |
16.910 |
17.044 |
16.827 |
| S2 |
16.743 |
16.743 |
17.010 |
|
| S3 |
16.373 |
16.540 |
16.976 |
|
| S4 |
16.003 |
16.170 |
16.875 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.889 |
18.559 |
17.394 |
|
| R3 |
18.314 |
17.984 |
17.236 |
|
| R2 |
17.739 |
17.739 |
17.183 |
|
| R1 |
17.409 |
17.409 |
17.131 |
17.287 |
| PP |
17.164 |
17.164 |
17.164 |
17.103 |
| S1 |
16.834 |
16.834 |
17.025 |
16.712 |
| S2 |
16.589 |
16.589 |
16.973 |
|
| S3 |
16.014 |
16.259 |
16.920 |
|
| S4 |
15.439 |
15.684 |
16.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.495 |
16.920 |
0.575 |
3.4% |
0.322 |
1.9% |
27% |
False |
False |
88,537 |
| 10 |
17.495 |
16.765 |
0.730 |
4.3% |
0.278 |
1.6% |
43% |
False |
False |
79,148 |
| 20 |
17.495 |
16.345 |
1.150 |
6.7% |
0.284 |
1.7% |
64% |
False |
False |
76,763 |
| 40 |
18.290 |
16.345 |
1.945 |
11.4% |
0.301 |
1.8% |
38% |
False |
False |
77,186 |
| 60 |
18.290 |
16.190 |
2.100 |
12.3% |
0.310 |
1.8% |
42% |
False |
False |
56,168 |
| 80 |
18.290 |
15.245 |
3.045 |
17.8% |
0.315 |
1.8% |
60% |
False |
False |
43,122 |
| 100 |
18.290 |
15.245 |
3.045 |
17.8% |
0.309 |
1.8% |
60% |
False |
False |
35,085 |
| 120 |
18.290 |
15.245 |
3.045 |
17.8% |
0.304 |
1.8% |
60% |
False |
False |
29,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.888 |
|
2.618 |
18.284 |
|
1.618 |
17.914 |
|
1.000 |
17.685 |
|
0.618 |
17.544 |
|
HIGH |
17.315 |
|
0.618 |
17.174 |
|
0.500 |
17.130 |
|
0.382 |
17.086 |
|
LOW |
16.945 |
|
0.618 |
16.716 |
|
1.000 |
16.575 |
|
1.618 |
16.346 |
|
2.618 |
15.976 |
|
4.250 |
15.373 |
|
|
| Fisher Pivots for day following 20-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.130 |
17.118 |
| PP |
17.113 |
17.104 |
| S1 |
17.095 |
17.091 |
|