COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 17.100 16.960 -0.140 -0.8% 17.425
High 17.170 17.050 -0.120 -0.7% 17.495
Low 16.890 16.810 -0.080 -0.5% 16.920
Close 16.966 16.925 -0.041 -0.2% 17.078
Range 0.280 0.240 -0.040 -14.3% 0.575
ATR 0.298 0.294 -0.004 -1.4% 0.000
Volume 86,623 92,343 5,720 6.6% 442,688
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.648 17.527 17.057
R3 17.408 17.287 16.991
R2 17.168 17.168 16.969
R1 17.047 17.047 16.947 16.988
PP 16.928 16.928 16.928 16.899
S1 16.807 16.807 16.903 16.748
S2 16.688 16.688 16.881
S3 16.448 16.567 16.859
S4 16.208 16.327 16.793
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.889 18.559 17.394
R3 18.314 17.984 17.236
R2 17.739 17.739 17.183
R1 17.409 17.409 17.131 17.287
PP 17.164 17.164 17.164 17.103
S1 16.834 16.834 17.025 16.712
S2 16.589 16.589 16.973
S3 16.014 16.259 16.920
S4 15.439 15.684 16.762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.315 16.810 0.505 3.0% 0.307 1.8% 23% False True 95,086
10 17.495 16.810 0.685 4.0% 0.280 1.7% 17% False True 85,020
20 17.495 16.345 1.150 6.8% 0.272 1.6% 50% False False 77,102
40 18.290 16.345 1.945 11.5% 0.287 1.7% 30% False False 79,302
60 18.290 16.190 2.100 12.4% 0.311 1.8% 35% False False 60,340
80 18.290 15.245 3.045 18.0% 0.312 1.8% 55% False False 46,434
100 18.290 15.245 3.045 18.0% 0.307 1.8% 55% False False 37,725
120 18.290 15.245 3.045 18.0% 0.301 1.8% 55% False False 31,816
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.070
2.618 17.678
1.618 17.438
1.000 17.290
0.618 17.198
HIGH 17.050
0.618 16.958
0.500 16.930
0.382 16.902
LOW 16.810
0.618 16.662
1.000 16.570
1.618 16.422
2.618 16.182
4.250 15.790
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 16.930 16.990
PP 16.928 16.968
S1 16.927 16.947

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols