COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 26-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2017 |
26-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.960 |
16.960 |
0.000 |
0.0% |
17.425 |
| High |
17.050 |
17.045 |
-0.005 |
0.0% |
17.495 |
| Low |
16.810 |
16.755 |
-0.055 |
-0.3% |
16.920 |
| Close |
16.925 |
16.811 |
-0.114 |
-0.7% |
17.078 |
| Range |
0.240 |
0.290 |
0.050 |
20.8% |
0.575 |
| ATR |
0.294 |
0.294 |
0.000 |
-0.1% |
0.000 |
| Volume |
92,343 |
90,880 |
-1,463 |
-1.6% |
442,688 |
|
| Daily Pivots for day following 26-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.740 |
17.566 |
16.971 |
|
| R3 |
17.450 |
17.276 |
16.891 |
|
| R2 |
17.160 |
17.160 |
16.864 |
|
| R1 |
16.986 |
16.986 |
16.838 |
16.928 |
| PP |
16.870 |
16.870 |
16.870 |
16.842 |
| S1 |
16.696 |
16.696 |
16.784 |
16.638 |
| S2 |
16.580 |
16.580 |
16.758 |
|
| S3 |
16.290 |
16.406 |
16.731 |
|
| S4 |
16.000 |
16.116 |
16.652 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.889 |
18.559 |
17.394 |
|
| R3 |
18.314 |
17.984 |
17.236 |
|
| R2 |
17.739 |
17.739 |
17.183 |
|
| R1 |
17.409 |
17.409 |
17.131 |
17.287 |
| PP |
17.164 |
17.164 |
17.164 |
17.103 |
| S1 |
16.834 |
16.834 |
17.025 |
16.712 |
| S2 |
16.589 |
16.589 |
16.973 |
|
| S3 |
16.014 |
16.259 |
16.920 |
|
| S4 |
15.439 |
15.684 |
16.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.315 |
16.755 |
0.560 |
3.3% |
0.288 |
1.7% |
10% |
False |
True |
91,767 |
| 10 |
17.495 |
16.755 |
0.740 |
4.4% |
0.293 |
1.7% |
8% |
False |
True |
88,125 |
| 20 |
17.495 |
16.345 |
1.150 |
6.8% |
0.276 |
1.6% |
41% |
False |
False |
78,239 |
| 40 |
18.290 |
16.345 |
1.945 |
11.6% |
0.290 |
1.7% |
24% |
False |
False |
79,449 |
| 60 |
18.290 |
16.190 |
2.100 |
12.5% |
0.309 |
1.8% |
30% |
False |
False |
61,722 |
| 80 |
18.290 |
15.245 |
3.045 |
18.1% |
0.311 |
1.9% |
51% |
False |
False |
47,500 |
| 100 |
18.290 |
15.245 |
3.045 |
18.1% |
0.307 |
1.8% |
51% |
False |
False |
38,616 |
| 120 |
18.290 |
15.245 |
3.045 |
18.1% |
0.301 |
1.8% |
51% |
False |
False |
32,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.278 |
|
2.618 |
17.804 |
|
1.618 |
17.514 |
|
1.000 |
17.335 |
|
0.618 |
17.224 |
|
HIGH |
17.045 |
|
0.618 |
16.934 |
|
0.500 |
16.900 |
|
0.382 |
16.866 |
|
LOW |
16.755 |
|
0.618 |
16.576 |
|
1.000 |
16.465 |
|
1.618 |
16.286 |
|
2.618 |
15.996 |
|
4.250 |
15.523 |
|
|
| Fisher Pivots for day following 26-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.900 |
16.963 |
| PP |
16.870 |
16.912 |
| S1 |
16.841 |
16.862 |
|