COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 27-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2017 |
27-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.960 |
16.800 |
-0.160 |
-0.9% |
17.035 |
| High |
17.045 |
16.870 |
-0.175 |
-1.0% |
17.170 |
| Low |
16.755 |
16.600 |
-0.155 |
-0.9% |
16.600 |
| Close |
16.811 |
16.752 |
-0.059 |
-0.4% |
16.752 |
| Range |
0.290 |
0.270 |
-0.020 |
-6.9% |
0.570 |
| ATR |
0.294 |
0.292 |
-0.002 |
-0.6% |
0.000 |
| Volume |
90,880 |
104,868 |
13,988 |
15.4% |
465,365 |
|
| Daily Pivots for day following 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.551 |
17.421 |
16.901 |
|
| R3 |
17.281 |
17.151 |
16.826 |
|
| R2 |
17.011 |
17.011 |
16.802 |
|
| R1 |
16.881 |
16.881 |
16.777 |
16.811 |
| PP |
16.741 |
16.741 |
16.741 |
16.706 |
| S1 |
16.611 |
16.611 |
16.727 |
16.541 |
| S2 |
16.471 |
16.471 |
16.703 |
|
| S3 |
16.201 |
16.341 |
16.678 |
|
| S4 |
15.931 |
16.071 |
16.604 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.551 |
18.221 |
17.066 |
|
| R3 |
17.981 |
17.651 |
16.909 |
|
| R2 |
17.411 |
17.411 |
16.857 |
|
| R1 |
17.081 |
17.081 |
16.804 |
16.961 |
| PP |
16.841 |
16.841 |
16.841 |
16.781 |
| S1 |
16.511 |
16.511 |
16.700 |
16.391 |
| S2 |
16.271 |
16.271 |
16.648 |
|
| S3 |
15.701 |
15.941 |
16.595 |
|
| S4 |
15.131 |
15.371 |
16.439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.170 |
16.600 |
0.570 |
3.4% |
0.268 |
1.6% |
27% |
False |
True |
93,073 |
| 10 |
17.495 |
16.600 |
0.895 |
5.3% |
0.295 |
1.8% |
17% |
False |
True |
90,805 |
| 20 |
17.495 |
16.345 |
1.150 |
6.9% |
0.276 |
1.6% |
35% |
False |
False |
79,910 |
| 40 |
18.290 |
16.345 |
1.945 |
11.6% |
0.288 |
1.7% |
21% |
False |
False |
79,856 |
| 60 |
18.290 |
16.190 |
2.100 |
12.5% |
0.309 |
1.8% |
27% |
False |
False |
63,355 |
| 80 |
18.290 |
15.245 |
3.045 |
18.2% |
0.313 |
1.9% |
49% |
False |
False |
48,796 |
| 100 |
18.290 |
15.245 |
3.045 |
18.2% |
0.308 |
1.8% |
49% |
False |
False |
39,644 |
| 120 |
18.290 |
15.245 |
3.045 |
18.2% |
0.301 |
1.8% |
49% |
False |
False |
33,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.018 |
|
2.618 |
17.577 |
|
1.618 |
17.307 |
|
1.000 |
17.140 |
|
0.618 |
17.037 |
|
HIGH |
16.870 |
|
0.618 |
16.767 |
|
0.500 |
16.735 |
|
0.382 |
16.703 |
|
LOW |
16.600 |
|
0.618 |
16.433 |
|
1.000 |
16.330 |
|
1.618 |
16.163 |
|
2.618 |
15.893 |
|
4.250 |
15.453 |
|
|
| Fisher Pivots for day following 27-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.746 |
16.825 |
| PP |
16.741 |
16.801 |
| S1 |
16.735 |
16.776 |
|