COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 01-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2017 |
01-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.865 |
16.710 |
-0.155 |
-0.9% |
17.035 |
| High |
16.910 |
17.210 |
0.300 |
1.8% |
17.170 |
| Low |
16.645 |
16.670 |
0.025 |
0.2% |
16.600 |
| Close |
16.693 |
17.176 |
0.483 |
2.9% |
16.752 |
| Range |
0.265 |
0.540 |
0.275 |
103.8% |
0.570 |
| ATR |
0.285 |
0.303 |
0.018 |
6.4% |
0.000 |
| Volume |
70,526 |
122,164 |
51,638 |
73.2% |
465,365 |
|
| Daily Pivots for day following 01-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.639 |
18.447 |
17.473 |
|
| R3 |
18.099 |
17.907 |
17.325 |
|
| R2 |
17.559 |
17.559 |
17.275 |
|
| R1 |
17.367 |
17.367 |
17.226 |
17.463 |
| PP |
17.019 |
17.019 |
17.019 |
17.067 |
| S1 |
16.827 |
16.827 |
17.127 |
16.923 |
| S2 |
16.479 |
16.479 |
17.077 |
|
| S3 |
15.939 |
16.287 |
17.028 |
|
| S4 |
15.399 |
15.747 |
16.879 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.551 |
18.221 |
17.066 |
|
| R3 |
17.981 |
17.651 |
16.909 |
|
| R2 |
17.411 |
17.411 |
16.857 |
|
| R1 |
17.081 |
17.081 |
16.804 |
16.961 |
| PP |
16.841 |
16.841 |
16.841 |
16.781 |
| S1 |
16.511 |
16.511 |
16.700 |
16.391 |
| S2 |
16.271 |
16.271 |
16.648 |
|
| S3 |
15.701 |
15.941 |
16.595 |
|
| S4 |
15.131 |
15.371 |
16.439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.210 |
16.600 |
0.610 |
3.6% |
0.315 |
1.8% |
94% |
True |
False |
90,108 |
| 10 |
17.315 |
16.600 |
0.715 |
4.2% |
0.311 |
1.8% |
81% |
False |
False |
92,597 |
| 20 |
17.495 |
16.345 |
1.150 |
6.7% |
0.293 |
1.7% |
72% |
False |
False |
83,484 |
| 40 |
18.290 |
16.345 |
1.945 |
11.3% |
0.294 |
1.7% |
43% |
False |
False |
79,844 |
| 60 |
18.290 |
16.345 |
1.945 |
11.3% |
0.309 |
1.8% |
43% |
False |
False |
66,943 |
| 80 |
18.290 |
15.675 |
2.615 |
15.2% |
0.304 |
1.8% |
57% |
False |
False |
51,742 |
| 100 |
18.290 |
15.245 |
3.045 |
17.7% |
0.308 |
1.8% |
63% |
False |
False |
42,101 |
| 120 |
18.290 |
15.245 |
3.045 |
17.7% |
0.305 |
1.8% |
63% |
False |
False |
35,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.505 |
|
2.618 |
18.624 |
|
1.618 |
18.084 |
|
1.000 |
17.750 |
|
0.618 |
17.544 |
|
HIGH |
17.210 |
|
0.618 |
17.004 |
|
0.500 |
16.940 |
|
0.382 |
16.876 |
|
LOW |
16.670 |
|
0.618 |
16.336 |
|
1.000 |
16.130 |
|
1.618 |
15.796 |
|
2.618 |
15.256 |
|
4.250 |
14.375 |
|
|
| Fisher Pivots for day following 01-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.097 |
17.093 |
| PP |
17.019 |
17.010 |
| S1 |
16.940 |
16.928 |
|