COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary
Previous Current
02-Nov-2017 03-Nov-2017 Change Change % Previous Week
Open 17.150 17.125 -0.025 -0.1% 16.850
High 17.255 17.195 -0.060 -0.3% 17.255
Low 17.050 16.770 -0.280 -1.6% 16.645
Close 17.137 16.834 -0.303 -1.8% 16.834
Range 0.205 0.425 0.220 107.3% 0.610
ATR 0.296 0.305 0.009 3.1% 0.000
Volume 103,693 106,702 3,009 2.9% 465,190
Daily Pivots for day following 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.208 17.946 17.068
R3 17.783 17.521 16.951
R2 17.358 17.358 16.912
R1 17.096 17.096 16.873 17.015
PP 16.933 16.933 16.933 16.892
S1 16.671 16.671 16.795 16.590
S2 16.508 16.508 16.756
S3 16.083 16.246 16.717
S4 15.658 15.821 16.600
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.741 18.398 17.170
R3 18.131 17.788 17.002
R2 17.521 17.521 16.946
R1 17.178 17.178 16.890 17.045
PP 16.911 16.911 16.911 16.845
S1 16.568 16.568 16.778 16.435
S2 16.301 16.301 16.722
S3 15.691 15.958 16.666
S4 15.081 15.348 16.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.255 16.645 0.610 3.6% 0.329 2.0% 31% False False 93,038
10 17.255 16.600 0.655 3.9% 0.299 1.8% 36% False False 93,055
20 17.495 16.600 0.895 5.3% 0.288 1.7% 26% False False 86,101
40 18.125 16.345 1.780 10.6% 0.293 1.7% 27% False False 80,707
60 18.290 16.345 1.945 11.6% 0.305 1.8% 25% False False 69,868
80 18.290 15.675 2.615 15.5% 0.305 1.8% 44% False False 54,250
100 18.290 15.245 3.045 18.1% 0.307 1.8% 52% False False 44,106
120 18.290 15.245 3.045 18.1% 0.305 1.8% 52% False False 37,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.001
2.618 18.308
1.618 17.883
1.000 17.620
0.618 17.458
HIGH 17.195
0.618 17.033
0.500 16.983
0.382 16.932
LOW 16.770
0.618 16.507
1.000 16.345
1.618 16.082
2.618 15.657
4.250 14.964
Fisher Pivots for day following 03-Nov-2017
Pivot 1 day 3 day
R1 16.983 16.963
PP 16.933 16.920
S1 16.884 16.877

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols