COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 08-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2017 |
08-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.230 |
16.950 |
-0.280 |
-1.6% |
16.850 |
| High |
17.240 |
17.265 |
0.025 |
0.1% |
17.255 |
| Low |
16.920 |
16.950 |
0.030 |
0.2% |
16.645 |
| Close |
16.940 |
17.138 |
0.198 |
1.2% |
16.834 |
| Range |
0.320 |
0.315 |
-0.005 |
-1.6% |
0.610 |
| ATR |
0.318 |
0.318 |
0.001 |
0.2% |
0.000 |
| Volume |
94,388 |
91,195 |
-3,193 |
-3.4% |
465,190 |
|
| Daily Pivots for day following 08-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.063 |
17.915 |
17.311 |
|
| R3 |
17.748 |
17.600 |
17.225 |
|
| R2 |
17.433 |
17.433 |
17.196 |
|
| R1 |
17.285 |
17.285 |
17.167 |
17.359 |
| PP |
17.118 |
17.118 |
17.118 |
17.155 |
| S1 |
16.970 |
16.970 |
17.109 |
17.044 |
| S2 |
16.803 |
16.803 |
17.080 |
|
| S3 |
16.488 |
16.655 |
17.051 |
|
| S4 |
16.173 |
16.340 |
16.965 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.741 |
18.398 |
17.170 |
|
| R3 |
18.131 |
17.788 |
17.002 |
|
| R2 |
17.521 |
17.521 |
16.946 |
|
| R1 |
17.178 |
17.178 |
16.890 |
17.045 |
| PP |
16.911 |
16.911 |
16.911 |
16.845 |
| S1 |
16.568 |
16.568 |
16.778 |
16.435 |
| S2 |
16.301 |
16.301 |
16.722 |
|
| S3 |
15.691 |
15.958 |
16.666 |
|
| S4 |
15.081 |
15.348 |
16.499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.270 |
16.770 |
0.500 |
2.9% |
0.348 |
2.0% |
74% |
False |
False |
99,312 |
| 10 |
17.270 |
16.600 |
0.670 |
3.9% |
0.332 |
1.9% |
80% |
False |
False |
94,710 |
| 20 |
17.495 |
16.600 |
0.895 |
5.2% |
0.306 |
1.8% |
60% |
False |
False |
89,865 |
| 40 |
17.915 |
16.345 |
1.570 |
9.2% |
0.300 |
1.8% |
51% |
False |
False |
82,258 |
| 60 |
18.290 |
16.345 |
1.945 |
11.3% |
0.306 |
1.8% |
41% |
False |
False |
74,133 |
| 80 |
18.290 |
16.190 |
2.100 |
12.3% |
0.307 |
1.8% |
45% |
False |
False |
57,680 |
| 100 |
18.290 |
15.245 |
3.045 |
17.8% |
0.310 |
1.8% |
62% |
False |
False |
46,852 |
| 120 |
18.290 |
15.245 |
3.045 |
17.8% |
0.306 |
1.8% |
62% |
False |
False |
39,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.604 |
|
2.618 |
18.090 |
|
1.618 |
17.775 |
|
1.000 |
17.580 |
|
0.618 |
17.460 |
|
HIGH |
17.265 |
|
0.618 |
17.145 |
|
0.500 |
17.108 |
|
0.382 |
17.070 |
|
LOW |
16.950 |
|
0.618 |
16.755 |
|
1.000 |
16.635 |
|
1.618 |
16.440 |
|
2.618 |
16.125 |
|
4.250 |
15.611 |
|
|
| Fisher Pivots for day following 08-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.128 |
17.103 |
| PP |
17.118 |
17.068 |
| S1 |
17.108 |
17.033 |
|