COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 10-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2017 |
10-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.060 |
16.995 |
-0.065 |
-0.4% |
16.835 |
| High |
17.145 |
17.095 |
-0.050 |
-0.3% |
17.270 |
| Low |
16.910 |
16.785 |
-0.125 |
-0.7% |
16.785 |
| Close |
16.975 |
16.871 |
-0.104 |
-0.6% |
16.871 |
| Range |
0.235 |
0.310 |
0.075 |
31.9% |
0.485 |
| ATR |
0.312 |
0.312 |
0.000 |
0.0% |
0.000 |
| Volume |
101,133 |
92,239 |
-8,894 |
-8.8% |
479,538 |
|
| Daily Pivots for day following 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.847 |
17.669 |
17.042 |
|
| R3 |
17.537 |
17.359 |
16.956 |
|
| R2 |
17.227 |
17.227 |
16.928 |
|
| R1 |
17.049 |
17.049 |
16.899 |
16.983 |
| PP |
16.917 |
16.917 |
16.917 |
16.884 |
| S1 |
16.739 |
16.739 |
16.843 |
16.673 |
| S2 |
16.607 |
16.607 |
16.814 |
|
| S3 |
16.297 |
16.429 |
16.786 |
|
| S4 |
15.987 |
16.119 |
16.701 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.430 |
18.136 |
17.138 |
|
| R3 |
17.945 |
17.651 |
17.004 |
|
| R2 |
17.460 |
17.460 |
16.960 |
|
| R1 |
17.166 |
17.166 |
16.915 |
17.313 |
| PP |
16.975 |
16.975 |
16.975 |
17.049 |
| S1 |
16.681 |
16.681 |
16.827 |
16.828 |
| S2 |
16.490 |
16.490 |
16.782 |
|
| S3 |
16.005 |
16.196 |
16.738 |
|
| S4 |
15.520 |
15.711 |
16.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.270 |
16.785 |
0.485 |
2.9% |
0.331 |
2.0% |
18% |
False |
True |
95,907 |
| 10 |
17.270 |
16.645 |
0.625 |
3.7% |
0.330 |
2.0% |
36% |
False |
False |
94,472 |
| 20 |
17.495 |
16.600 |
0.895 |
5.3% |
0.313 |
1.9% |
30% |
False |
False |
92,639 |
| 40 |
17.675 |
16.345 |
1.330 |
7.9% |
0.302 |
1.8% |
40% |
False |
False |
83,079 |
| 60 |
18.290 |
16.345 |
1.945 |
11.5% |
0.303 |
1.8% |
27% |
False |
False |
77,013 |
| 80 |
18.290 |
16.190 |
2.100 |
12.4% |
0.308 |
1.8% |
32% |
False |
False |
60,009 |
| 100 |
18.290 |
15.245 |
3.045 |
18.0% |
0.311 |
1.8% |
53% |
False |
False |
48,723 |
| 120 |
18.290 |
15.245 |
3.045 |
18.0% |
0.305 |
1.8% |
53% |
False |
False |
41,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.413 |
|
2.618 |
17.907 |
|
1.618 |
17.597 |
|
1.000 |
17.405 |
|
0.618 |
17.287 |
|
HIGH |
17.095 |
|
0.618 |
16.977 |
|
0.500 |
16.940 |
|
0.382 |
16.903 |
|
LOW |
16.785 |
|
0.618 |
16.593 |
|
1.000 |
16.475 |
|
1.618 |
16.283 |
|
2.618 |
15.973 |
|
4.250 |
15.468 |
|
|
| Fisher Pivots for day following 10-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.940 |
17.025 |
| PP |
16.917 |
16.974 |
| S1 |
16.894 |
16.922 |
|