COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 16-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2017 |
16-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.025 |
16.975 |
-0.050 |
-0.3% |
16.835 |
| High |
17.205 |
17.125 |
-0.080 |
-0.5% |
17.270 |
| Low |
16.940 |
16.945 |
0.005 |
0.0% |
16.785 |
| Close |
16.971 |
17.072 |
0.101 |
0.6% |
16.871 |
| Range |
0.265 |
0.180 |
-0.085 |
-32.1% |
0.485 |
| ATR |
0.300 |
0.291 |
-0.009 |
-2.9% |
0.000 |
| Volume |
103,792 |
74,472 |
-29,320 |
-28.2% |
479,538 |
|
| Daily Pivots for day following 16-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.587 |
17.510 |
17.171 |
|
| R3 |
17.407 |
17.330 |
17.122 |
|
| R2 |
17.227 |
17.227 |
17.105 |
|
| R1 |
17.150 |
17.150 |
17.089 |
17.189 |
| PP |
17.047 |
17.047 |
17.047 |
17.067 |
| S1 |
16.970 |
16.970 |
17.056 |
17.009 |
| S2 |
16.867 |
16.867 |
17.039 |
|
| S3 |
16.687 |
16.790 |
17.023 |
|
| S4 |
16.507 |
16.610 |
16.973 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.430 |
18.136 |
17.138 |
|
| R3 |
17.945 |
17.651 |
17.004 |
|
| R2 |
17.460 |
17.460 |
16.960 |
|
| R1 |
17.166 |
17.166 |
16.915 |
17.313 |
| PP |
16.975 |
16.975 |
16.975 |
17.049 |
| S1 |
16.681 |
16.681 |
16.827 |
16.828 |
| S2 |
16.490 |
16.490 |
16.782 |
|
| S3 |
16.005 |
16.196 |
16.738 |
|
| S4 |
15.520 |
15.711 |
16.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.205 |
16.785 |
0.420 |
2.5% |
0.248 |
1.5% |
68% |
False |
False |
83,406 |
| 10 |
17.270 |
16.770 |
0.500 |
2.9% |
0.301 |
1.8% |
60% |
False |
False |
91,103 |
| 20 |
17.315 |
16.600 |
0.715 |
4.2% |
0.297 |
1.7% |
66% |
False |
False |
91,661 |
| 40 |
17.495 |
16.345 |
1.150 |
6.7% |
0.285 |
1.7% |
63% |
False |
False |
83,098 |
| 60 |
18.290 |
16.345 |
1.945 |
11.4% |
0.298 |
1.7% |
37% |
False |
False |
81,109 |
| 80 |
18.290 |
16.190 |
2.100 |
12.3% |
0.305 |
1.8% |
42% |
False |
False |
63,887 |
| 100 |
18.290 |
15.245 |
3.045 |
17.8% |
0.310 |
1.8% |
60% |
False |
False |
51,876 |
| 120 |
18.290 |
15.245 |
3.045 |
17.8% |
0.305 |
1.8% |
60% |
False |
False |
43,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.890 |
|
2.618 |
17.596 |
|
1.618 |
17.416 |
|
1.000 |
17.305 |
|
0.618 |
17.236 |
|
HIGH |
17.125 |
|
0.618 |
17.056 |
|
0.500 |
17.035 |
|
0.382 |
17.014 |
|
LOW |
16.945 |
|
0.618 |
16.834 |
|
1.000 |
16.765 |
|
1.618 |
16.654 |
|
2.618 |
16.474 |
|
4.250 |
16.180 |
|
|
| Fisher Pivots for day following 16-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.060 |
17.059 |
| PP |
17.047 |
17.046 |
| S1 |
17.035 |
17.033 |
|