COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 17-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2017 |
17-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.975 |
17.080 |
0.105 |
0.6% |
16.860 |
| High |
17.125 |
17.385 |
0.260 |
1.5% |
17.385 |
| Low |
16.945 |
17.020 |
0.075 |
0.4% |
16.820 |
| Close |
17.072 |
17.373 |
0.301 |
1.8% |
17.373 |
| Range |
0.180 |
0.365 |
0.185 |
102.8% |
0.565 |
| ATR |
0.291 |
0.296 |
0.005 |
1.8% |
0.000 |
| Volume |
74,472 |
101,844 |
27,372 |
36.8% |
426,635 |
|
| Daily Pivots for day following 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.354 |
18.229 |
17.574 |
|
| R3 |
17.989 |
17.864 |
17.473 |
|
| R2 |
17.624 |
17.624 |
17.440 |
|
| R1 |
17.499 |
17.499 |
17.406 |
17.562 |
| PP |
17.259 |
17.259 |
17.259 |
17.291 |
| S1 |
17.134 |
17.134 |
17.340 |
17.197 |
| S2 |
16.894 |
16.894 |
17.306 |
|
| S3 |
16.529 |
16.769 |
17.273 |
|
| S4 |
16.164 |
16.404 |
17.172 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.888 |
18.695 |
17.684 |
|
| R3 |
18.323 |
18.130 |
17.528 |
|
| R2 |
17.758 |
17.758 |
17.477 |
|
| R1 |
17.565 |
17.565 |
17.425 |
17.662 |
| PP |
17.193 |
17.193 |
17.193 |
17.241 |
| S1 |
17.000 |
17.000 |
17.321 |
17.097 |
| S2 |
16.628 |
16.628 |
17.269 |
|
| S3 |
16.063 |
16.435 |
17.218 |
|
| S4 |
15.498 |
15.870 |
17.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.385 |
16.820 |
0.565 |
3.3% |
0.259 |
1.5% |
98% |
True |
False |
85,327 |
| 10 |
17.385 |
16.785 |
0.600 |
3.5% |
0.295 |
1.7% |
98% |
True |
False |
90,617 |
| 20 |
17.385 |
16.600 |
0.785 |
4.5% |
0.297 |
1.7% |
98% |
True |
False |
91,836 |
| 40 |
17.495 |
16.345 |
1.150 |
6.6% |
0.291 |
1.7% |
89% |
False |
False |
84,299 |
| 60 |
18.290 |
16.345 |
1.945 |
11.2% |
0.300 |
1.7% |
53% |
False |
False |
82,069 |
| 80 |
18.290 |
16.190 |
2.100 |
12.1% |
0.306 |
1.8% |
56% |
False |
False |
65,085 |
| 100 |
18.290 |
15.245 |
3.045 |
17.5% |
0.312 |
1.8% |
70% |
False |
False |
52,865 |
| 120 |
18.290 |
15.245 |
3.045 |
17.5% |
0.307 |
1.8% |
70% |
False |
False |
44,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.936 |
|
2.618 |
18.341 |
|
1.618 |
17.976 |
|
1.000 |
17.750 |
|
0.618 |
17.611 |
|
HIGH |
17.385 |
|
0.618 |
17.246 |
|
0.500 |
17.203 |
|
0.382 |
17.159 |
|
LOW |
17.020 |
|
0.618 |
16.794 |
|
1.000 |
16.655 |
|
1.618 |
16.429 |
|
2.618 |
16.064 |
|
4.250 |
15.469 |
|
|
| Fisher Pivots for day following 17-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.316 |
17.303 |
| PP |
17.259 |
17.233 |
| S1 |
17.203 |
17.163 |
|