COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary
Previous Current
27-Nov-2017 28-Nov-2017 Change Change % Previous Week
Open 17.020 17.020 0.000 0.0% 17.335
High 17.170 17.080 -0.090 -0.5% 17.335
Low 16.980 16.720 -0.260 -1.5% 16.820
Close 17.020 16.822 -0.198 -1.2% 16.992
Range 0.190 0.360 0.170 89.5% 0.515
ATR 0.285 0.291 0.005 1.9% 0.000
Volume 80,438 96,960 16,522 20.5% 396,791
Daily Pivots for day following 28-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.954 17.748 17.020
R3 17.594 17.388 16.921
R2 17.234 17.234 16.888
R1 17.028 17.028 16.855 16.951
PP 16.874 16.874 16.874 16.836
S1 16.668 16.668 16.789 16.591
S2 16.514 16.514 16.756
S3 16.154 16.308 16.723
S4 15.794 15.948 16.624
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.594 18.308 17.275
R3 18.079 17.793 17.134
R2 17.564 17.564 17.086
R1 17.278 17.278 17.039 17.164
PP 17.049 17.049 17.049 16.992
S1 16.763 16.763 16.945 16.649
S2 16.534 16.534 16.898
S3 16.019 16.248 16.850
S4 15.504 15.733 16.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.170 16.720 0.450 2.7% 0.224 1.3% 23% False True 86,458
10 17.385 16.720 0.665 4.0% 0.268 1.6% 15% False True 92,905
20 17.385 16.645 0.740 4.4% 0.301 1.8% 24% False False 94,172
40 17.495 16.345 1.150 6.8% 0.289 1.7% 41% False False 87,018
60 18.290 16.345 1.945 11.6% 0.290 1.7% 25% False False 84,305
80 18.290 16.190 2.100 12.5% 0.302 1.8% 30% False False 71,678
100 18.290 15.245 3.045 18.1% 0.305 1.8% 52% False False 58,431
120 18.290 15.245 3.045 18.1% 0.305 1.8% 52% False False 49,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.610
2.618 18.022
1.618 17.662
1.000 17.440
0.618 17.302
HIGH 17.080
0.618 16.942
0.500 16.900
0.382 16.858
LOW 16.720
0.618 16.498
1.000 16.360
1.618 16.138
2.618 15.778
4.250 15.190
Fisher Pivots for day following 28-Nov-2017
Pivot 1 day 3 day
R1 16.900 16.945
PP 16.874 16.904
S1 16.848 16.863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols